ovary Historical Data

ovary Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅746
-0.11%
$ 7,458 $ 77
Mar 16, 11 AM $ 0.0₅746
+0.00%
$ 7,459 $ 76
Mar 16, 8 AM $ 0.0₅708
+0.45%
$ 7,083 $ 69
Mar 16, 7 AM $ 0.0₅703
+0.00%
$ 7,032 $ 6
Mar 13, 2 AM $ 0.0₅659
+0.90%
$ 6,585 $ 75
Mar 12, 7 PM $ 0.0₅621
+0.00%
$ 6,210 $ 0
Mar 11, 2 AM $ 0.0₅623
+0.00%
$ 6,228 $ 26
Mar 10, 9 AM $ 0.0₅635
+0.00%
$ 6,350 $ 5
Mar 10, 4 AM $ 0.0₅646
+0.13%
$ 6,458 $ 4
Mar 9, 10 PM $ 0.0₅629
+0.00%
$ 6,292 $ 3
Mar 8, 11 PM $ 0.0₅6
+0.00%
$ 5,995 $ 304
Mar 8, 10 PM $ 0.0₅598
+3.85%
$ 5,981 $ 303
Mar 8, 8 PM $ 0.0₅578
+0.46%
$ 5,783 $ 144
Mar 8, 1 PM $ 0.0₅571
+0.00%
$ 5,712 $ 142
Mar 8, 12 PM $ 0.0₅568
+0.00%
$ 5,681 $ 143
Mar 8, 11 AM $ 0.0₅557
+4.01%
$ 5,571 $ 88
Mar 7, 3 AM $ 0.0₅542
-0.30%
$ 5,419 $ 3
Mar 6, 4 PM $ 0.0₅59
-8.48%
$ -- $ 154
Mar 6, 3 PM $ 0.0₅645
+0.79%
$ -- $ 4
Mar 5, 9 PM $ 0.0₅672
+0.00%
$ -- $ 32
Mar 5, 5 PM $ 0.0₅669
+0.00%
$ -- $ 25
Mar 5, 4 PM $ 0.0₅672
-0.20%
$ -- $ 25
Mar 5, 2 PM $ 0.0₅694
+0.00%
$ -- $ 4
Mar 5, 1 PM $ 0.0₅694
+0.19%
$ -- $ 3
Download