ovary Historical Data

ovary Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000146
-4.24%
$ 14,581 $ 6,302
Mar 19, 6 AM $ 0.0000155
-2.46%
$ 15,509 $ 6,610
Mar 19, 5 AM $ 0.0000159
+8.01%
$ 15,893 $ 7,572
Mar 19, 4 AM $ 0.0000148
+13.62%
$ 14,763 $ 7,049
Mar 19, 3 AM $ 0.0000127
-6.14%
$ 12,670 $ 6,420
Mar 19, 2 AM $ 0.0000128
+0.40%
$ 12,799 $ 7,040
Mar 19, 1 AM $ 0.0000143
-7.23%
$ 14,338 $ 7,128
Mar 19, 12 AM $ 0.0000155
+5.75%
$ 15,493 $ 8,026
Mar 18, 11 PM $ 0.0000154
-5.20%
$ 15,389 $ 8,538
Mar 18, 10 PM $ 0.0000167
+31.12%
$ 16,747 $ 9,837
Mar 18, 7 PM $ 0.0000128
+0.00%
$ 12,797 $ 7,399
Mar 18, 6 PM $ 0.0000128
+0.00%
$ 12,814 $ 8,101
Mar 18, 5 PM $ 0.000014
+1.25%
$ 14,005 $ 10,071
Mar 18, 4 PM $ 0.0000139
-1.31%
$ 13,861 $ 11,055
Mar 18, 3 PM $ 0.0000142
-6.43%
$ 14,186 $ 11,279
Mar 18, 2 PM $ 0.0000151
+0.49%
$ 15,135 $ 11,663
Mar 18, 1 PM $ 0.0000151
+11.71%
$ 15,127 $ 11,817
Mar 18, 12 PM $ 0.0000136
-10.50%
$ 13,574 $ 10,494
Mar 18, 11 AM $ 0.0000149
-17.19%
$ 14,901 $ 10,600
Mar 18, 10 AM $ 0.000018
+0.98%
$ 17,989 $ 12,706
Mar 18, 9 AM $ 0.0000158
-2.72%
$ 15,786 $ 12,490
Mar 18, 8 AM $ 0.0000165
+2.68%
$ 16,516 $ 11,120
Mar 18, 7 AM $ 0.0000161
-1.18%
$ 16,098 $ 11,167
Mar 18, 6 AM $ 0.0000163
-11.50%
$ 16,518 $ 11,267
Mar 18, 5 AM $ 0.0000185
-6.28%
$ 18,455 $ 12,049
Mar 18, 4 AM $ 0.0000197
+0.22%
$ 19,726 $ 12,319
Mar 18, 3 AM $ 0.0000201
-4.50%
$ 20,076 $ 11,628
Mar 18, 2 AM $ 0.0000219
+10.76%
$ 21,895 $ 12,103
Mar 18, 1 AM $ 0.0000198
-2.08%
$ 19,793 $ 10,383
Mar 17, 11 PM $ 0.0000155
+13.87%
$ 15,516 $ 4,802
Mar 17, 10 PM $ 0.0000138
+1.10%
$ 13,757 $ 3,904
Mar 17, 9 PM $ 0.0000136
+8.57%
$ 13,586 $ 3,882
Mar 17, 8 PM $ 0.0000125
-0.51%
$ 12,485 $ 3,544
Mar 17, 7 PM $ 0.0000128
-10.40%
$ 12,826 $ 3,519
Mar 17, 6 PM $ 0.0000144
+42.54%
$ 14,392 $ 3,382
Mar 17, 5 PM $ 0.0₅968
+20.29%
$ 9,681 $ 1,235
Mar 17, 4 PM $ 0.0₅805
+0.85%
$ 8,048 $ 275
Mar 17, 3 PM $ 0.0₅798
+4.30%
$ 7,983 $ 269
Mar 17, 2 PM $ 0.0₅762
+1.92%
$ 7,620 $ 178
Mar 17, 8 AM $ 0.0₅789
+0.00%
$ 7,885 $ 50
Mar 17, 5 AM $ 0.0₅78
+0.62%
$ 7,800 $ 49
Mar 17, 4 AM $ 0.0₅778
+0.00%
$ 7,776 $ 49
Mar 17, 3 AM $ 0.0₅784
+1.31%
$ 7,843 $ 9
Mar 17, 2 AM $ 0.0₅774
+0.11%
$ 7,742 $ 94
Mar 17, 1 AM $ 0.0₅764
+0.00%
$ 7,643 $ 84
Mar 17, 12 AM $ 0.0₅76
+0.00%
$ 7,599 $ 85
Mar 16, 11 PM $ 0.0₅76
-0.34%
$ 7,602 $ 84
Mar 16, 5 PM $ 0.0₅742
+0.00%
$ 7,422 $ 82
Mar 16, 4 PM $ 0.0₅746
+0.00%
$ 7,464 $ 79
Mar 16, 1 PM $ 0.0₅747
+0.00%
$ 7,470 $ 79