ovary Historical Data

ovary Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000154
+0.00%
$ 15,436 $ 3,001
Mar 21, 1 PM $ 0.0000155
-1.34%
$ 15,496 $ 3,749
Mar 21, 12 PM $ 0.0000157
+0.26%
$ 15,706 $ 3,773
Mar 21, 11 AM $ 0.0000163
-6.21%
$ 16,296 $ 3,562
Mar 21, 8 AM $ 0.0000193
+0.00%
$ 19,292 $ 4,208
Mar 21, 6 AM $ 0.0000195
+0.00%
$ 19,544 $ 4,555
Mar 21, 5 AM $ 0.0000198
+0.00%
$ 19,845 $ 4,840
Mar 21, 4 AM $ 0.0000193
+0.00%
$ 19,345 $ 5,267
Mar 21, 3 AM $ 0.0000193
+0.17%
$ 19,338 $ 5,896
Mar 21, 2 AM $ 0.0000194
+0.31%
$ 19,359 $ 6,359
Mar 21, 1 AM $ 0.0000203
+9.44%
$ 20,321 $ 7,424
Mar 21, 12 AM $ 0.0000185
+0.92%
$ 18,545 $ 6,895
Mar 20, 11 PM $ 0.0000187
-2.87%
$ 18,724 $ 7,398
Mar 20, 10 PM $ 0.0000193
+9.19%
$ 19,271 $ 7,986
Mar 20, 9 PM $ 0.0000176
-0.88%
$ 17,569 $ 7,230
Mar 20, 8 PM $ 0.0000177
-0.38%
$ 17,712 $ 7,709
Mar 20, 7 PM $ 0.0000178
-0.25%
$ 17,801 $ 7,808
Mar 20, 6 PM $ 0.0000178
-1.68%
$ 17,775 $ 7,815
Mar 20, 5 PM $ 0.0000185
+0.16%
$ 18,469 $ 8,191
Mar 20, 4 PM $ 0.0000186
-1.14%
$ 18,636 $ 8,274
Mar 20, 3 PM $ 0.0000191
-1.14%
$ 19,091 $ 8,383
Mar 20, 2 PM $ 0.0000193
-13.50%
$ 19,331 $ 8,655
Mar 20, 1 PM $ 0.0000213
-4.30%
$ 21,321 $ 8,953
Mar 20, 12 PM $ 0.0000223
+3.38%
$ 22,281 $ 8,745
Mar 20, 11 AM $ 0.0000219
-0.08%
$ 21,850 $ 8,621
Mar 20, 10 AM $ 0.0000221
-2.22%
$ 22,116 $ 9,723
Mar 20, 9 AM $ 0.0000226
+3.30%
$ 22,640 $ 9,885
Mar 20, 8 AM $ 0.0000226
+2.36%
$ 22,573 $ 10,776
Mar 20, 7 AM $ 0.0000221
-5.66%
$ 22,047 $ 10,927
Mar 20, 6 AM $ 0.0000234
+6.81%
$ 23,404 $ 11,255
Mar 20, 5 AM $ 0.0000223
-4.11%
$ 22,285 $ 10,367
Mar 20, 4 AM $ 0.0000238
-9.50%
$ 23,788 $ 10,982
Mar 20, 3 AM $ 0.0000251
+26.11%
$ 25,092 $ 11,961
Mar 20, 2 AM $ 0.0000198
-10.70%
$ 19,816 $ 8,716
Mar 20, 1 AM $ 0.0000227
-5.32%
$ 22,704 $ 10,262
Mar 20, 12 AM $ 0.0000237
+26.92%
$ 23,648 $ 10,946
Mar 19, 11 PM $ 0.00002
+18.75%
$ 20,016 $ 8,804
Mar 19, 10 PM $ 0.0000169
+7.10%
$ 16,856 $ 8,197
Mar 19, 9 PM $ 0.0000157
-2.18%
$ 15,738 $ 7,945
Mar 19, 8 PM $ 0.0000165
+0.00%
$ 16,503 $ 7,425
Mar 19, 6 PM $ 0.0000175
+3.43%
$ 17,472 $ 7,269
Mar 19, 5 PM $ 0.0000169
+8.14%
$ 16,869 $ 7,709
Mar 19, 4 PM $ 0.0000153
+0.00%
$ 15,296 $ 7,195
Mar 19, 3 PM $ 0.0000154
+6.69%
$ 15,376 $ 7,054
Mar 19, 1 PM $ 0.0000147
+0.00%
$ 14,670 $ 7,061
Mar 19, 12 PM $ 0.0000147
-9.15%
$ 14,723 $ 7,135
Mar 19, 11 AM $ 0.0000162
+20.09%
$ 16,212 $ 8,475
Mar 19, 10 AM $ 0.000015
+5.82%
$ 15,000 $ 7,378
Mar 19, 9 AM $ 0.0000128
-2.33%
$ 12,822 $ 6,997
Mar 19, 8 AM $ 0.0000131
-9.82%
$ 13,106 $ 5,913