ovary Historical Data

ovary Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000162
+5.82%
$ 16,200 $ 10,889
Mar 24, 8 PM $ 0.0000144
+0.26%
$ 14,395 $ 10,917
Mar 24, 7 PM $ 0.0000144
+2.06%
$ 14,359 $ 9,972
Mar 24, 6 PM $ 0.000014
+9.72%
$ 13,986 $ 9,936
Mar 24, 5 PM $ 0.0000133
-0.85%
$ 13,275 $ 9,494
Mar 24, 4 PM $ 0.0000135
-11.27%
$ 13,467 $ 10,286
Mar 24, 3 PM $ 0.0000152
+24.45%
$ 15,182 $ 11,287
Mar 24, 2 PM $ 0.0000122
-3.24%
$ 12,218 $ 9,139
Mar 24, 1 PM $ 0.0000126
-12.26%
$ 12,639 $ 9,413
Mar 24, 12 PM $ 0.0000147
-7.61%
$ 14,654 $ 10,947
Mar 24, 11 AM $ 0.0000159
+1.90%
$ 15,873 $ 12,021
Mar 24, 10 AM $ 0.0000153
+0.17%
$ 15,264 $ 11,997
Mar 24, 9 AM $ 0.0000153
+1.55%
$ 15,306 $ 11,714
Mar 24, 8 AM $ 0.0000151
+0.00%
$ 15,110 $ 11,505
Mar 24, 7 AM $ 0.0000154
-0.07%
$ 15,356 $ 11,621
Mar 24, 6 AM $ 0.0000181
+5.76%
$ 18,065 $ 13,116
Mar 24, 5 AM $ 0.0000171
-1.75%
$ 17,110 $ 12,801
Mar 24, 4 AM $ 0.0000173
+1.46%
$ 17,269 $ 13,161
Mar 24, 3 AM $ 0.0000171
+0.21%
$ 17,055 $ 9,817
Mar 24, 2 AM $ 0.0000144
+0.77%
$ 14,353 $ 8,212
Mar 24, 1 AM $ 0.0000144
+0.17%
$ 14,435 $ 7,795
Mar 24, 12 AM $ 0.0000159
+11.64%
$ 15,892 $ 8,836
Mar 23, 11 PM $ 0.0000142
-9.62%
$ 14,171 $ 8,070
Mar 23, 10 PM $ 0.0000157
-14.98%
$ 15,682 $ 8,189
Mar 23, 9 PM $ 0.0000185
+24.67%
$ 18,448 $ 8,691
Mar 23, 8 PM $ 0.0000144
-2.97%
$ 14,439 $ 6,407
Mar 23, 7 PM $ 0.0000149
+0.00%
$ 14,908 $ 6,344
Mar 23, 6 PM $ 0.0000149
+5.25%
$ 14,851 $ 6,437
Mar 23, 5 PM $ 0.0000147
+43.19%
$ 14,675 $ 6,128
Mar 23, 4 PM $ 0.0000102
+0.00%
$ 10,202 $ 3,807
Mar 23, 2 PM $ 0.0000108
+3.24%
$ 10,790 $ 3,888
Mar 23, 1 PM $ 0.0000104
-10.81%
$ 10,388 $ 3,695
Mar 23, 12 PM $ 0.0000116
-2.72%
$ 11,606 $ 3,606
Mar 23, 11 AM $ 0.0000117
+30.72%
$ 11,736 $ 3,471
Mar 23, 4 AM $ 0.0₅708
+0.02%
$ 7,081 $ 1,625
Mar 23, 3 AM $ 0.0₅71
-2.97%
$ 7,099 $ 1,812
Mar 23, 2 AM $ 0.0₅741
-1.43%
$ 7,413 $ 1,825
Mar 23, 1 AM $ 0.0₅744
-16.77%
$ 7,440 $ 2,091
Mar 22, 7 PM $ 0.0000104
-0.92%
$ 10,379 $ 2,686
Mar 22, 6 PM $ 0.0000105
+6.59%
$ 10,486 $ 2,699
Mar 22, 12 PM $ 0.0₅973
-1.11%
$ 9,726 $ 2,717
Mar 22, 8 AM $ 0.0000102
-1.42%
$ 10,202 $ 3,368
Mar 22, 7 AM $ 0.0000104
-0.13%
$ 10,391 $ 3,414
Mar 22, 6 AM $ 0.0000103
-5.74%
$ 10,276 $ 3,440
Mar 22, 5 AM $ 0.000011
+4.51%
$ 10,989 $ 3,448
Mar 22, 4 AM $ 0.0000105
-4.84%
$ 10,506 $ 3,310
Mar 22, 3 AM $ 0.0000111
+10.88%
$ 11,062 $ 3,044
Mar 22, 2 AM $ 0.0000101
-8.38%
$ 10,131 $ 2,664
Mar 22, 1 AM $ 0.000011
-0.65%
$ 11,002 $ 2,677
Mar 21, 10 PM $ 0.0000131
+0.00%
$ 13,123 $ 2,390