Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.000105
-6.06%
$-- $37,093
Mar 18, 2026 $0.000112
-9.39%
$93,626 $56,498
Mar 17, 2026 $0.000123
-8.93%
$102,972 $58,294
Mar 16, 2026 $0.000135
-0.66%
$112,986 $55,340
Mar 15, 2026 $0.000136
+1.26%
$109,850 $53,723
Mar 14, 2026 $0.000134
-3.74%
$108,481 $53,172
Mar 13, 2026 $0.000139
+2.89%
$111,944 $56,087
Mar 12, 2026 $0.000135
+2.20%
$108,642 $54,232
Mar 11, 2026 $0.000132
-0.23%
$106,306 $54,357
Mar 10, 2026 $0.000132
+0.45%
$106,628 $55,163
Mar 9, 2026 $0.000132
+3.68%
$106,226 $55,367
Mar 8, 2026 $0.000129
-0.54%
$103,359 $56,622
Mar 7, 2026 $0.00013
-2.99%
$104,162 $52,378
Mar 6, 2026 $0.000134
-2.27%
$107,458 $56,200
Mar 5, 2026 $0.000137
-0.44%
$109,869 $52,746
Mar 4, 2026 $0.000137
-0.51%
$110,351 $55,659
Mar 3, 2026 $0.000138
-0.94%
$110,673 $58,279
Mar 2, 2026 $0.00014
+1.53%
$112,200 $54,902
Mar 1, 2026 $0.000138
+0.07%
$108,127 $53,278
Feb 28, 2026 $0.000139
-3.14%
$109,070 $57,279
Feb 27, 2026 $0.000143
-3.44%
$112,449 $55,695
Feb 26, 2026 $0.000148
-10.13%
$116,378 $54,462
Feb 25, 2026 $0.000164
+8.95%
$129,108 $55,674
Feb 24, 2026 $0.000151
+0.73%
$118,578 $54,757
Feb 23, 2026 $0.000149
-12.63%
$117,399 $58,006
Feb 22, 2026 $0.000171
-2.17%
$134,373 $56,085
Feb 21, 2026 $0.000175
+2.65%
$137,577 $54,317
Feb 20, 2026 $0.00017
+2.72%
$134,898 $56,820
Feb 19, 2026 $0.000166
+0.85%
$130,643 $54,076
Feb 18, 2026 $0.000164
-1.50%
$129,461 $55,166
Feb 17, 2026 $0.000167
+3.41%
$131,352 $54,646
Feb 16, 2026 $0.000161
+5.78%
$128,121 $52,506
Feb 15, 2026 $0.000151
-1.37%
$118,745 $55,142
Feb 14, 2026 $0.000152
+3.61%
$119,484 $56,806
Feb 13, 2026 $0.000147
-0.54%
$115,397 $55,678
Feb 12, 2026 $0.000149
-3.44%
$116,890 $55,165
Feb 11, 2026 $0.000153
-0.97%
$119,799 $53,415
Feb 10, 2026 $0.000154
-7.94%
$121,292 $57,528
Feb 9, 2026 $0.000169
-1.97%
$132,533 $55,622
Feb 8, 2026 $0.000173
-1.48%
$135,913 $53,639
Feb 7, 2026 $0.000178
+10.44%
$136,872 $54,208
Feb 6, 2026 $0.00016
+36.48%
$123,778 $55,242
Feb 5, 2026 $0.000118
-15.27%
$90,580 $54,667
Feb 4, 2026 $0.000139
-30.77%
$106,601 $59,848
Feb 3, 2026 $0.0002
-27.88%
$154,202 $56,449
Feb 2, 2026 $0.000278
+0.22%
$213,819 $58,121
Feb 1, 2026 $0.000277
-3.78%
$213,511 $53,044
Jan 31, 2026 $0.000288
-12.85%
$221,297 $52,521
Jan 30, 2026 $0.000331
-1.13%
$254,226 $58,264
Jan 29, 2026 $0.000335
-5.66%
$257,143 $56,293
Download