Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.00232
+0.08%
$1.67 million $184,572
Mar 31, 2025 $0.00233
+14.20%
$1.67 million $131,017
Mar 30, 2025 $0.00203
+2.92%
$1.46 million $85,434
Mar 29, 2025 $0.00197
-8.05%
$1.42 million $80,010
Mar 28, 2025 $0.00215
-7.17%
$1.54 million $105,124
Mar 27, 2025 $0.00231
+1.91%
$1.66 million $94,110
Mar 26, 2025 $0.00227
-3.12%
$1.63 million $90,598
Mar 25, 2025 $0.00234
+6.78%
$1.68 million $93,546
Mar 24, 2025 $0.00219
+8.19%
$1.57 million $137,618
Mar 23, 2025 $0.002
-2.19%
$1.44 million $76,868
Mar 22, 2025 $0.00204
-2.68%
$1.47 million $89,126
Mar 21, 2025 $0.0021
-3.62%
$1.51 million $82,341
Mar 20, 2025 $0.00218
-4.03%
$1.56 million $103,388
Mar 19, 2025 $0.00227
+1.05%
$1.63 million $98,036
Mar 18, 2025 $0.00224
-9.22%
$1.61 million $100,374
Mar 17, 2025 $0.00248
+11.45%
$1.78 million $125,313
Mar 16, 2025 $0.00223
-18.05%
$1.6 million $108,378
Mar 15, 2025 $0.00271
-6.85%
$1.92 million $189,491
Mar 14, 2025 $0.00272
+35.30%
$1.93 million $235,588
Mar 13, 2025 $0.00201
-6.79%
$1.42 million $119,439
Mar 12, 2025 $0.00216
+9.61%
$1.53 million $108,159
Mar 11, 2025 $0.00197
-2.15%
$1.39 million $85,185
Mar 10, 2025 $0.00201
-13.38%
$1.42 million $126,653
Mar 9, 2025 $0.00233
+6.53%
$1.65 million $141,230
Mar 8, 2025 $0.00219
-2.76%
$1.55 million $98,485
Mar 7, 2025 $0.00225
-6.79%
$1.59 million $103,373
Mar 6, 2025 $0.00241
+0.06%
$1.71 million $105,990
Mar 5, 2025 $0.00241
-5.89%
$1.71 million $88,144
Mar 4, 2025 $0.00257
+0.42%
$1.82 million $94,355
Mar 3, 2025 $0.00255
-12.43%
$1.81 million $86,574
Mar 2, 2025 $0.00292
+4.11%
$2.07 million $120,198
Mar 1, 2025 $0.00279
+2.89%
$1.99 million $76,652
Feb 28, 2025 $0.00271
-7.69%
$1.93 million $84,585
Feb 27, 2025 $0.00294
-2.69%
$2.09 million $88,988
Feb 26, 2025 $0.00302
-5.17%
$2.15 million $122,708
Feb 25, 2025 $0.00319
-2.88%
$2.27 million $104,678
Feb 24, 2025 $0.00329
-4.96%
$2.34 million $117,474
Feb 23, 2025 $0.00346
-3.95%
$2.46 million $111,680
Feb 22, 2025 $0.00359
-5.85%
$2.56 million $133,679
Feb 21, 2025 $0.00382
-4.17%
$2.72 million $113,548
Feb 20, 2025 $0.00398
+12.22%
$2.84 million $114,392
Feb 19, 2025 $0.00355
+0.29%
$2.53 million $86,094
Feb 18, 2025 $0.00354
-7.56%
$2.52 million $88,348
Feb 17, 2025 $0.00384
-0.48%
$2.73 million $86,279
Feb 16, 2025 $0.00385
+0.52%
$2.74 million $110,328
Feb 15, 2025 $0.00383
-3.22%
$2.72 million $89,893
Feb 14, 2025 $0.00395
+3.54%
$2.81 million $177,527
Feb 13, 2025 $0.00382
-7.46%
$2.72 million $122,171
Feb 12, 2025 $0.00413
+8.08%
$2.94 million $100,003
Feb 11, 2025 $0.00382
+6.86%
$2.72 million $90,088