Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.00271
+0.73%
$1.95 million $104,066
May 20, 2025 $0.00269
+0.07%
$1.93 million $89,370
May 19, 2025 $0.00269
-7.81%
$1.93 million $92,096
May 18, 2025 $0.00292
+5.48%
$2.1 million $118,329
May 17, 2025 $0.00277
-6.24%
$1.99 million $78,164
May 16, 2025 $0.00295
-2.95%
$2.12 million $98,755
May 15, 2025 $0.00304
-2.91%
$2.18 million $85,282
May 14, 2025 $0.00313
+5.44%
$2.25 million $96,133
May 13, 2025 $0.00297
-5.29%
$2.13 million $101,013
May 12, 2025 $0.00314
-9.49%
$2.25 million $148,491
May 11, 2025 $0.00347
+11.83%
$2.49 million $111,808
May 10, 2025 $0.0031
+3.75%
$2.23 million $87,803
May 9, 2025 $0.00301
+26.96%
$2.16 million $158,097
May 8, 2025 $0.00237
+10.01%
$1.7 million $109,110
May 7, 2025 $0.00215
-2.45%
$1.54 million $91,242
May 6, 2025 $0.00221
+9.69%
$1.58 million $106,560
May 5, 2025 $0.00201
+2.66%
$1.44 million $118,950
May 4, 2025 $0.00196
-0.36%
$1.41 million $96,313
May 3, 2025 $0.00197
-3.49%
$1.41 million $131,812
May 2, 2025 $0.00204
+4.95%
$1.46 million $148,779
May 1, 2025 $0.00194
-0.55%
$1.39 million $148,337
Apr 30, 2025 $0.00196
-5.64%
$1.4 million $132,622
Apr 29, 2025 $0.00207
-3.32%
$1.49 million $140,154
Apr 28, 2025 $0.00214
-3.51%
$1.54 million $104,196
Apr 27, 2025 $0.00222
-0.84%
$1.59 million $85,283
Apr 26, 2025 $0.00224
+0.92%
$1.61 million $82,333
Apr 25, 2025 $0.00222
+3.83%
$1.59 million $101,253
Apr 24, 2025 $0.00214
-5.08%
$1.53 million $16,193
Apr 23, 2025 $0.00225
+15.67%
$1.61 million $92,175
Apr 22, 2025 $0.00194
+2.87%
$1.4 million $87,424
Apr 21, 2025 $0.00189
-4.12%
$1.36 million $127,236
Apr 20, 2025 $0.00198
-1.93%
$1.42 million $110,022
Apr 19, 2025 $0.00201
-0.35%
$1.44 million $77,246
Apr 18, 2025 $0.00202
+6.39%
$1.45 million $106,415
Apr 17, 2025 $0.0019
-6.08%
$1.36 million $82,861
Apr 16, 2025 $0.00202
-0.72%
$1.45 million $80,625
Apr 15, 2025 $0.00203
-2.46%
$1.46 million $85,852
Apr 14, 2025 $0.00209
-2.38%
$1.5 million $93,195
Apr 13, 2025 $0.00214
-0.42%
$1.53 million $135,527
Apr 12, 2025 $0.00215
+2.85%
$1.54 million $90,867
Apr 11, 2025 $0.00209
-3.01%
$1.5 million $129,845
Apr 10, 2025 $0.00215
-5.00%
$1.54 million $96,813
Apr 9, 2025 $0.00226
+5.39%
$1.62 million $93,089
Apr 8, 2025 $0.00215
-4.19%
$1.54 million $103,300
Apr 7, 2025 $0.00224
+3.82%
$1.61 million $161,478
Apr 6, 2025 $0.00215
-4.06%
$1.54 million $248,735
Apr 5, 2025 $0.00224
-4.13%
$1.61 million $246,989
Apr 4, 2025 $0.00234
+6.08%
$1.68 million $163,093
Apr 3, 2025 $0.0022
-0.36%
$1.58 million $100,172
Apr 2, 2025 $0.0022
-5.14%
$1.58 million $114,995