Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00143
-2.33%
$1.1 million $99,317
Jul 9, 2025 $0.00147
+0.97%
$1.12 million $68,773
Jul 8, 2025 $0.00145
-0.15%
$1.11 million $85,382
Jul 7, 2025 $0.00145
-7.15%
$1.11 million $90,538
Jul 6, 2025 $0.00157
-1.85%
$1.2 million $68,700
Jul 5, 2025 $0.0016
-1.06%
$1.22 million $66,642
Jul 4, 2025 $0.00161
-10.52%
$1.24 million $91,759
Jul 3, 2025 $0.0018
-1.88%
$1.38 million $102,117
Jul 2, 2025 $0.00183
+1.93%
$1.4 million $110,783
Jul 1, 2025 $0.00179
-2.05%
$1.37 million $137,594
Jun 30, 2025 $0.00183
+0.80%
$1.4 million $128,740
Jun 29, 2025 $0.00181
-5.97%
$1.39 million $163,920
Jun 28, 2025 $0.00191
+14.64%
$1.47 million $94,354
Jun 27, 2025 $0.00167
-1.61%
$1.28 million $79,530
Jun 26, 2025 $0.0017
+1.14%
$1.3 million $76,194
Jun 25, 2025 $0.00168
-3.31%
$1.29 million $88,121
Jun 24, 2025 $0.00174
+3.27%
$1.33 million $112,320
Jun 23, 2025 $0.00168
+19.18%
$1.29 million $116,790
Jun 22, 2025 $0.00141
-11.96%
$1.08 million $86,166
Jun 21, 2025 $0.0016
-2.70%
$1.23 million $69,722
Jun 20, 2025 $0.00165
-8.02%
$1.27 million $83,069
Jun 19, 2025 $0.00179
-3.01%
$1.38 million $89,976
Jun 18, 2025 $0.00185
-0.69%
$1.42 million $143,250
Jun 17, 2025 $0.00186
-2.68%
$1.43 million $148,841
Jun 16, 2025 $0.00191
-1.33%
$1.37 million $99,462
Jun 15, 2025 $0.00194
-3.95%
$1.39 million $87,216
Jun 14, 2025 $0.00202
-0.01%
$1.45 million $79,557
Jun 13, 2025 $0.00202
-3.62%
$1.45 million $107,062
Jun 12, 2025 $0.00209
-7.25%
$1.5 million $106,165
Jun 11, 2025 $0.00224
-4.51%
$1.61 million $87,802
Jun 10, 2025 $0.00235
+1.07%
$1.69 million $76,557
Jun 9, 2025 $0.00232
+3.54%
$1.67 million $82,033
Jun 8, 2025 $0.00225
-3.30%
$1.61 million $112,625
Jun 7, 2025 $0.00232
+7.23%
$1.67 million $145,794
Jun 6, 2025 $0.00217
+3.88%
$1.56 million $93,930
Jun 5, 2025 $0.00209
-5.21%
$1.5 million $105,718
Jun 4, 2025 $0.0022
-5.23%
$1.58 million $127,241
Jun 3, 2025 $0.00232
-6.99%
$1.67 million $195,083
Jun 2, 2025 $0.0025
-1.73%
$1.79 million $199,976
Jun 1, 2025 $0.00254
-3.98%
$1.82 million $137,077
May 31, 2025 $0.00265
+4.05%
$1.9 million $113,101
May 30, 2025 $0.00255
-6.81%
$1.83 million $96,558
May 29, 2025 $0.00273
-3.18%
$1.96 million $96,878
May 28, 2025 $0.00282
-5.67%
$2.03 million $107,301
May 27, 2025 $0.00299
+1.07%
$2.15 million $113,861
May 26, 2025 $0.00296
+5.00%
$2.13 million $147,257
May 25, 2025 $0.00282
-1.68%
$2.02 million $177,149
May 24, 2025 $0.00287
+7.06%
$2.06 million $185,854
May 23, 2025 $0.00268
-17.87%
$1.92 million $273,330
May 22, 2025 $0.00326
+20.25%
$2.34 million $160,324