Chirpley Historical Data

CHRP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000442
+0.20%
$ 338,007 $ 56,648
Dec 1, 4 PM $ 0.000441
-0.34%
$ 338,160 $ 57,396
Dec 1, 3 PM $ 0.000442
-0.18%
$ 338,466 $ 57,335
Dec 1, 2 PM $ 0.000441
-1.41%
$ 337,701 $ 57,415
Dec 1, 1 PM $ 0.000447
-0.22%
$ 342,291 $ 57,460
Dec 1, 12 PM $ 0.00045
-0.51%
$ 343,514 $ 57,923
Dec 1, 11 AM $ 0.000452
+0.65%
$ 344,738 $ 57,943
Dec 1, 10 AM $ 0.000449
-0.07%
$ 343,591 $ 58,527
Dec 1, 9 AM $ 0.00045
+0.16%
$ 344,126 $ 58,480
Dec 1, 8 AM $ 0.00045
+0.42%
$ 343,132 $ 57,906
Dec 1, 7 AM $ 0.000447
-0.13%
$ 342,673 $ 57,916
Dec 1, 6 AM $ 0.000449
-0.55%
$ 343,820 $ 57,984
Dec 1, 5 AM $ 0.000451
-0.24%
$ 345,350 $ 58,273
Dec 1, 4 AM $ 0.000452
-1.20%
$ 345,580 $ 57,473
Dec 1, 3 AM $ 0.000457
-0.07%
$ 349,634 $ 58,028
Dec 1, 2 AM $ 0.000457
-0.59%
$ 349,710 $ 57,529
Dec 1, 1 AM $ 0.00046
-0.73%
$ 351,775 $ 57,526
Dec 1, 12 AM $ 0.000463
-5.33%
$ 354,223 $ 57,005
Download