Chirpley Historical Data

CHRP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000403
-0.30%
$ -- $ 54,521
Jan 4, 12 AM $ 0.000404
+0.42%
$ -- $ 54,683
Jan 3, 11 PM $ 0.000402
-1.01%
$ 309,052 $ 54,907
Jan 3, 10 PM $ 0.000407
-0.05%
$ 312,199 $ 54,361
Jan 3, 9 PM $ 0.000406
-0.12%
$ 311,815 $ 54,917
Jan 3, 8 PM $ 0.000407
+0.05%
$ 312,045 $ 55,252
Jan 3, 7 PM $ 0.000407
-0.22%
$ 312,045 $ 55,766
Jan 3, 6 PM $ 0.000407
+0.30%
$ 312,276 $ 56,032
Jan 3, 5 PM $ 0.000405
-0.39%
$ 310,971 $ 55,936
Jan 3, 4 PM $ 0.000406
-0.22%
$ 311,662 $ 55,991
Jan 3, 3 PM $ 0.000406
+0.32%
$ 312,276 $ 55,804
Jan 3, 2 PM $ 0.000407
+0.39%
$ 312,276 $ 55,319
Jan 3, 1 PM $ 0.000405
-0.10%
$ 310,971 $ 55,629
Jan 3, 12 PM $ 0.000405
+0.40%
$ 311,124 $ 55,629
Jan 3, 11 AM $ 0.000404
-0.25%
$ 309,897 $ 56,280
Jan 3, 10 AM $ 0.000405
+0.05%
$ 310,511 $ 56,739
Jan 3, 9 AM $ 0.000404
-0.86%
$ 310,280 $ 57,087
Jan 3, 8 AM $ 0.000408
+0.00%
$ 313,043 $ 58,011
Jan 3, 7 AM $ 0.000408
+0.05%
$ 313,120 $ 57,944
Jan 3, 6 AM $ 0.000408
-0.02%
$ 312,966 $ 58,288
Jan 3, 5 AM $ 0.000408
+0.02%
$ 313,120 $ 58,138
Jan 3, 4 AM $ 0.000408
+0.00%
$ 313,120 $ 58,382
Jan 3, 3 AM $ 0.000408
-0.07%
$ 312,966 $ 58,162
Jan 3, 2 AM $ 0.000408
+0.02%
$ 313,120 $ 58,383
Jan 3, 1 AM $ 0.000408
-0.49%
$ 313,120 $ 58,572
Jan 3, 12 AM $ 0.00041
-0.24%
$ 314,655 $ 58,988
Jan 2, 11 PM $ 0.000411
-0.34%
$ 315,499 $ 59,042
Jan 2, 10 PM $ 0.000413
-0.02%
$ 316,650 $ 58,975
Jan 2, 9 PM $ 0.000412
+0.61%
$ 316,573 $ 59,312
Jan 2, 8 PM $ 0.000411
-0.10%
$ 315,422 $ 59,117
Jan 2, 7 PM $ 0.00041
-0.02%
$ 314,731 $ 59,155
Jan 2, 6 PM $ 0.000411
-0.05%
$ 315,345 $ 58,358
Jan 2, 5 PM $ 0.000411
+0.34%
$ 315,115 $ 58,076
Jan 2, 4 PM $ 0.000409
-0.70%
$ 313,734 $ 58,114
Jan 2, 3 PM $ 0.000411
+1.51%
$ 315,269 $ 58,537
Jan 2, 2 PM $ 0.000405
+1.20%
$ 310,664 $ 58,339
Jan 2, 1 PM $ 0.000399
-0.03%
$ 306,290 $ 58,237
Jan 2, 12 PM $ 0.000399
+0.00%
$ 306,443 $ 58,181
Jan 2, 11 AM $ 0.000399
-0.03%
$ 306,443 $ 58,502
Jan 2, 10 AM $ 0.000399
+0.05%
$ 306,136 $ 58,602
Jan 2, 9 AM $ 0.000399
-0.18%
$ 306,136 $ 57,939
Jan 2, 8 AM $ 0.0004
+0.13%
$ 306,290 $ 57,574
Jan 2, 7 AM $ 0.000399
-0.77%
$ 306,059 $ 57,383
Jan 2, 6 AM $ 0.000402
+0.47%
$ 308,515 $ 57,781
Jan 2, 5 AM $ 0.0004
-0.02%
$ 307,057 $ 57,945
Jan 2, 4 AM $ 0.0004
-0.35%
$ 307,287 $ 57,639
Jan 2, 3 AM $ 0.000402
+0.20%
$ 308,669 $ 57,655
Jan 2, 2 AM $ 0.000402
+0.02%
$ 308,208 $ 58,112
Jan 2, 1 AM $ 0.000402
+0.10%
$ 308,055 $ 57,727
Jan 2, 12 AM $ 0.000402
+0.07%
$ 308,515 $ 57,337