Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000425
-1.51%
$325,004 $55,862
Dec 8, 2025 $0.000431
-0.94%
$329,976 $56,593
Dec 7, 2025 $0.000436
-1.00%
$333,112 $56,961
Dec 6, 2025 $0.000439
-0.16%
$335,865 $55,592
Dec 5, 2025 $0.00044
-6.84%
$336,401 $55,632
Dec 4, 2025 $0.000473
-4.48%
$361,107 $55,612
Dec 3, 2025 $0.000493
+3.64%
$377,170 $53,376
Dec 2, 2025 $0.000474
+4.82%
$362,637 $57,367
Dec 1, 2025 $0.000452
-7.56%
$346,039 $57,314
Nov 30, 2025 $0.00049
+0.59%
$374,416 $57,177
Nov 29, 2025 $0.000489
-1.21%
$370,395 $53,944
Nov 28, 2025 $0.000496
-1.29%
$376,170 $54,632
Nov 27, 2025 $0.000503
+0.38%
$381,870 $54,705
Nov 26, 2025 $0.000501
+4.07%
$381,718 $56,665
Nov 25, 2025 $0.000478
-2.33%
$366,139 $56,379
Nov 24, 2025 $0.000499
+0.42%
$370,851 $51,983
Nov 23, 2025 $0.000489
+0.45%
$377,994 $54,351
Nov 22, 2025 $0.00049
+6.75%
$372,645 $58,332
Nov 21, 2025 $0.000458
-7.01%
$351,229 $56,164
Nov 20, 2025 $0.000498
-1.25%
$376,623 $56,669
Nov 19, 2025 $0.000504
-3.76%
$385,648 $57,696
Nov 18, 2025 $0.000524
+2.46%
$400,869 $52,585
Nov 17, 2025 $0.000512
+0.25%
$392,073 $60,672
Nov 16, 2025 $0.000511
-1.60%
$390,620 $54,614
Nov 15, 2025 $0.00052
+6.71%
$397,657 $55,972
Nov 14, 2025 $0.000494
-0.98%
$374,022 $55,219
Nov 13, 2025 $0.0005
-1.46%
$381,594 $58,823
Nov 12, 2025 $0.00051
+0.75%
$388,478 $56,787
Nov 11, 2025 $0.000506
-6.75%
$387,025 $55,302
Nov 10, 2025 $0.000543
-2.95%
$415,019 $56,339
Nov 9, 2025 $0.000559
+0.02%
$427,334 $56,214
Nov 8, 2025 $0.00056
-1.75%
$424,064 $58,096
Nov 7, 2025 $0.00057
+9.53%
$431,634 $55,397
Nov 6, 2025 $0.000521
-1.61%
$394,088 $56,613
Nov 5, 2025 $0.000529
+0.84%
$400,446 $57,030
Nov 4, 2025 $0.000524
-1.32%
$397,040 $59,458
Nov 3, 2025 $0.000531
-11.93%
$401,733 $57,710
Nov 2, 2025 $0.000602
-2.40%
$456,236 $56,351
Nov 1, 2025 $0.000617
-0.13%
$441,746 $60,064
Oct 31, 2025 $0.000618
+0.60%
$442,319 $58,218
Oct 30, 2025 $0.000612
-13.58%
$439,814 $60,525
Oct 29, 2025 $0.000708
-2.46%
$506,877 $57,143
Oct 28, 2025 $0.000727
-2.19%
$520,118 $58,000
Oct 25, 2025 $0.000723
-2.79%
$-- $57,008
Oct 24, 2025 $0.000745
-0.09%
$532,644 $54,920
Oct 23, 2025 $0.000739
+6.00%
$531,856 $55,920
Oct 22, 2025 $0.000694
-4.11%
$498,647 $54,576
Oct 21, 2025 $0.000718
-2.72%
$517,255 $57,644
Oct 20, 2025 $0.00074
-1.70%
$528,135 $56,700
Oct 19, 2025 $0.000755
+4.27%
$539,729 $57,288