Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.00166
-0.52%
$57,599 $381,645
Jan 21, 2023 $0.00168
-2.75%
$58,376 $431,701
Jan 20, 2023 $0.00172
+2.13%
$60,012 $370,749
Jan 19, 2023 $0.00169
+1.84%
$58,722 $335,661
Jan 18, 2023 $0.00166
-3.34%
$57,696 $353,774
Jan 17, 2023 $0.00172
-1.54%
$59,733 $350,394
Jan 16, 2023 $0.00174
-1.66%
$60,699 $211,584
Jan 15, 2023 $0.00177
-0.56%
$61,737 $216,059
Jan 14, 2023 $0.00178
+3.04%
$62,075 $184,755
Jan 13, 2023 $0.00173
-0.22%
$60,221 $216,783
Jan 12, 2023 $0.00173
+1.83%
$60,357 $212,000
Jan 11, 2023 $0.0017
-2.74%
$59,177 $206,165
Jan 10, 2023 $0.00175
+0.31%
$60,813 $203,841
Jan 9, 2023 $0.00174
-4.48%
$60,641 $192,735
Jan 8, 2023 $0.00183
+1.32%
$63,512 $217,925
Jan 7, 2023 $0.0018
-2.29%
$62,683 $212,732
Jan 6, 2023 $0.00184
+2.64%
$64,114 $221,145
Jan 5, 2023 $0.0018
-3.49%
$62,492 $299,933
Jan 4, 2023 $0.00186
+2.15%
$64,757 $200,969
Jan 3, 2023 $0.00182
-0.34%
$63,445 $314,710
Jan 2, 2023 $0.00183
-4.31%
$63,694 $216,393
Jan 1, 2023 $0.00191
+4.16%
$66,522 $396,003
Dec 31, 2022 $0.00183
-1.50%
$63,844 $211,271
Dec 30, 2022 $0.00187
-2.85%
$64,949 $602,894
Dec 29, 2022 $0.00192
+3.18%
$66,812 $539,953
Dec 28, 2022 $0.00186
-2.19%
$64,749 $618,034
Dec 27, 2022 $0.0019
-0.02%
$66,206 $684,975
Dec 26, 2022 $0.0019
+0.53%
$66,188 $1.09 million
Dec 25, 2022 $0.00189
+1.07%
$65,888 $684,697
Dec 24, 2022 $0.00187
+0.06%
$65,216 $697,395
Dec 23, 2022 $0.00187
-4.00%
$65,180 $929,327
Dec 22, 2022 $0.00195
-5.31%
$67,847 $437,870
Dec 21, 2022 $0.00206
+9.66%
$71,694 $505,224
Dec 20, 2022 $0.00188
+2.87%
$65,358 $870,000
Dec 19, 2022 $0.00183
-7.30%
$63,536 $1.02 million
Dec 18, 2022 $0.00197
+3.84%
$68,543 $784,102
Dec 17, 2022 $0.0019
-2.60%
$65,988 $891,777
Dec 16, 2022 $0.00195
-9.69%
$67,780 $654,716
Dec 15, 2022 $0.00216
-6.14%
$75,088 $899,793
Dec 14, 2022 $0.0023
-0.21%
$80,079 $700,634
Dec 13, 2022 $0.00231
-9.48%
$80,281 $769,157
Dec 12, 2022 $0.00255
-3.50%
$88,604 $1.02 million
Dec 11, 2022 $0.00264
-0.96%
$91,792 $1.66 million
Dec 10, 2022 $0.00266
-3.09%
$92,735 $774,063
Dec 9, 2022 $0.00275
+1.03%
$95,682 $872,805
Dec 8, 2022 $0.00272
-3.16%
$94,617 $864,026
Dec 7, 2022 $0.00281
+6.28%
$97,702 $1.05 million
Dec 6, 2022 $0.00264
+5.08%
$91,868 $742,198
Dec 5, 2022 $0.00251
-0.26%
$87,332 $945,359
Dec 4, 2022 $0.00251
+0.01%
$87,480 $796,487