Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.00548
+5.34%
$190,831 $1.24 million
May 1, 2023 $0.00521
-13.19%
$181,207 $959,541
Apr 30, 2023 $0.00598
-15.99%
$208,256 $681,396
Apr 29, 2023 $0.00714
+9.27%
$248,362 $753,741
Apr 28, 2023 $0.00653
-7.11%
$227,327 $737,284
Apr 27, 2023 $0.00703
+2.95%
$244,567 $985,510
Apr 26, 2023 $0.00682
+1.60%
$237,259 $1.07 million
Apr 25, 2023 $0.00671
-6.84%
$233,501 $1.2 million
Apr 24, 2023 $0.0072
+3.62%
$250,413 $900,922
Apr 23, 2023 $0.00694
-2.84%
$241,615 $580,230
Apr 22, 2023 $0.00715
-6.08%
$248,733 $753,776
Apr 21, 2023 $0.00761
+2.52%
$264,876 $613,755
Apr 20, 2023 $0.00742
+20.36%
$258,343 $1.4 million
Apr 19, 2023 $0.00617
-16.63%
$214,675 $519,085
Apr 18, 2023 $0.00738
-2.07%
$256,914 $694,685
Apr 17, 2023 $0.00754
-4.68%
$262,416 $932,425
Apr 16, 2023 $0.00791
-3.15%
$275,234 $695,818
Apr 15, 2023 $0.00816
+0.65%
$283,954 $557,628
Apr 14, 2023 $0.00812
+12.75%
$282,632 $684,595
Apr 13, 2023 $0.00721
-20.92%
$250,753 $752,704
Apr 12, 2023 $0.00911
-4.33%
$317,134 $1.06 million
Apr 11, 2023 $0.00953
-1.13%
$331,720 $936,859
Apr 10, 2023 $0.00965
-15.71%
$335,693 $1.14 million
Apr 9, 2023 $0.0115
+47.29%
$398,934 $1.51 million
Apr 8, 2023 $0.00771
+27.73%
$268,406 $876,154
Apr 7, 2023 $0.00604
+6.94%
$210,140 $795,916
Apr 6, 2023 $0.00565
+5.85%
$196,525 $1.11 million
Apr 5, 2023 $0.00533
+17.57%
$185,625 $1.19 million
Apr 4, 2023 $0.00453
+0.83%
$157,502 $540,638
Apr 3, 2023 $0.00449
-7.89%
$156,204 $665,731
Apr 2, 2023 $0.00487
-9.86%
$169,565 $677,149
Apr 1, 2023 $0.0054
+4.19%
$188,037 $662,270
Mar 31, 2023 $0.00519
+10.46%
$180,512 $693,990
Mar 30, 2023 $0.0047
+1.22%
$163,485 $689,702
Mar 29, 2023 $0.00464
+8.42%
$161,437 $661,171
Mar 28, 2023 $0.00428
+9.78%
$149,073 $952,812
Mar 27, 2023 $0.0039
-8.35%
$135,775 $689,313
Mar 26, 2023 $0.00426
-8.02%
$148,082 $547,492
Mar 25, 2023 $0.00463
+0.51%
$161,070 $557,053
Mar 24, 2023 $0.00461
+1.57%
$160,576 $490,610
Mar 23, 2023 $0.00456
+9.97%
$158,516 $561,113
Mar 22, 2023 $0.00414
+2.29%
$144,106 $519,828
Mar 21, 2023 $0.00405
-7.78%
$140,788 $476,014
Mar 20, 2023 $0.00439
+3.28%
$152,770 $696,585
Mar 19, 2023 $0.00426
-5.23%
$148,213 $706,970
Mar 18, 2023 $0.00449
-10.28%
$156,343 $586,987
Mar 17, 2023 $0.00502
+19.60%
$174,540 $834,802
Mar 16, 2023 $0.00419
-16.73%
$145,798 $655,471
Mar 15, 2023 $0.00503
-12.22%
$175,137 $618,933
Mar 14, 2023 $0.00573
-19.51%
$199,512 $709,498