Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.00386
-5.18%
$134,272 $242,561
Aug 9, 2023 $0.00407
-4.07%
$141,617 $212,194
Aug 8, 2023 $0.00425
+2.76%
$147,758 $215,845
Aug 7, 2023 $0.00412
+1.45%
$143,511 $294,505
Aug 6, 2023 $0.00406
-0.61%
$141,272 $173,565
Aug 5, 2023 $0.00408
-0.12%
$142,084 $333,397
Aug 4, 2023 $0.00409
+0.47%
$142,426 $256,815
Aug 3, 2023 $0.00406
+9.47%
$141,320 $336,160
Aug 2, 2023 $0.00371
-3.42%
$129,183 $275,488
Aug 1, 2023 $0.00384
-6.85%
$133,767 $289,518
Jul 31, 2023 $0.00413
-3.50%
$143,695 $198,823
Jul 30, 2023 $0.00428
+5.32%
$148,772 $218,355
Jul 29, 2023 $0.00406
-3.60%
$141,201 $231,823
Jul 28, 2023 $0.00421
-3.34%
$146,479 $242,249
Jul 27, 2023 $0.00435
-0.72%
$151,502 $256,437
Jul 26, 2023 $0.00438
+3.14%
$152,574 $277,349
Jul 25, 2023 $0.00425
-6.13%
$147,975 $371,131
Jul 24, 2023 $0.00453
-4.77%
$157,728 $241,946
Jul 23, 2023 $0.00476
+2.55%
$165,598 $229,288
Jul 22, 2023 $0.00464
-5.91%
$161,517 $286,684
Jul 21, 2023 $0.00493
-5.47%
$171,645 $217,127
Jul 20, 2023 $0.00522
+2.93%
$181,590 $391,846
Jul 19, 2023 $0.00507
-4.62%
$176,476 $371,130
Jul 18, 2023 $0.00531
-2.16%
$184,807 $375,397
Jul 17, 2023 $0.00539
-4.52%
$187,715 $277,473
Jul 16, 2023 $0.00565
+10.78%
$196,723 $298,398
Jul 15, 2023 $0.0051
+0.77%
$177,624 $285,481
Jul 14, 2023 $0.00506
+2.19%
$176,186 $258,039
Jul 13, 2023 $0.00495
+1.50%
$172,118 $292,754
Jul 12, 2023 $0.00487
-6.60%
$169,527 $346,065
Jul 11, 2023 $0.00522
+6.00%
$181,493 $386,159
Jul 10, 2023 $0.00492
+1.92%
$171,198 $279,155
Jul 9, 2023 $0.00483
-3.64%
$167,915 $295,756
Jul 8, 2023 $0.00501
-2.15%
$174,339 $271,114
Jul 7, 2023 $0.00512
-1.85%
$178,186 $273,593
Jul 6, 2023 $0.00522
-3.28%
$181,537 $260,974
Jul 5, 2023 $0.00539
+1.40%
$187,662 $212,505
Jul 4, 2023 $0.00532
-11.92%
$185,080 $305,052
Jul 3, 2023 $0.00606
+31.82%
$211,022 $344,009
Jul 2, 2023 $0.0046
+5.05%
$159,974 $298,369
Jul 1, 2023 $0.00437
+4.10%
$152,217 $360,616
Jun 30, 2023 $0.0042
-4.75%
$146,193 $228,357
Jun 29, 2023 $0.00441
+1.97%
$153,491 $281,113
Jun 28, 2023 $0.00433
-8.60%
$150,531 $248,666
Jun 27, 2023 $0.00473
-7.95%
$164,623 $265,269
Jun 26, 2023 $0.00514
+24.61%
$178,848 $293,159
Jun 25, 2023 $0.00413
+2.50%
$143,575 $264,336
Jun 24, 2023 $0.00401
-11.89%
$139,657 $287,963
Jun 23, 2023 $0.00456
-3.56%
$158,534 $278,543
Jun 22, 2023 $0.00472
-11.69%
$164,422 $904,412