Chirpley Historical Data

CHRP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000151
-1.69%
$ 118,777 $ 53,088
Feb 11, 11 PM $ 0.000153
+1.87%
$ 119,799 $ 53,415
Feb 11, 10 PM $ 0.00015
+0.13%
$ 117,598 $ 53,824
Feb 11, 9 PM $ 0.00015
+0.74%
$ 117,755 $ 54,073
Feb 11, 8 PM $ 0.00015
-1.64%
$ 117,833 $ 54,168
Feb 11, 7 PM $ 0.000153
+2.20%
$ 120,585 $ 53,688
Feb 11, 6 PM $ 0.00015
+0.47%
$ 117,991 $ 54,276
Feb 11, 5 PM $ 0.000149
-0.07%
$ 118,305 $ 53,699
Feb 11, 4 PM $ 0.000149
+0.00%
$ 117,047 $ 53,284
Feb 11, 3 PM $ 0.000147
-2.64%
$ 115,947 $ 52,943
Feb 11, 2 PM $ 0.000151
+0.93%
$ 118,855 $ 52,728
Feb 11, 1 PM $ 0.000149
+0.88%
$ 117,440 $ 53,168
Feb 11, 12 PM $ 0.000148
+0.14%
$ 116,419 $ 53,723
Feb 11, 11 AM $ 0.000148
+0.54%
$ 116,340 $ 52,965
Feb 11, 10 AM $ 0.000148
-0.07%
$ 116,104 $ 53,577
Feb 11, 9 AM $ 0.000148
+0.07%
$ 116,576 $ 53,512
Feb 11, 8 AM $ 0.000148
-1.86%
$ 116,497 $ 53,196
Feb 11, 7 AM $ 0.000151
+0.07%
$ 118,462 $ 53,973
Feb 11, 6 AM $ 0.000151
-0.99%
$ 118,462 $ 54,574
Feb 11, 5 AM $ 0.000152
-0.20%
$ 119,327 $ 55,429
Feb 11, 4 AM $ 0.000152
-1.23%
$ 119,641 $ 55,380
Feb 11, 3 AM $ 0.000155
+2.11%
$ 121,607 $ 56,430
Feb 11, 2 AM $ 0.000154
-0.19%
$ 121,214 $ 56,462
Feb 11, 1 AM $ 0.000155
+0.26%
$ 121,607 $ 56,854
Feb 11, 12 AM $ 0.000154
+0.06%
$ 121,292 $ 57,703
Feb 10, 11 PM $ 0.000154
-0.13%
$ 121,292 $ 57,528
Feb 10, 10 PM $ 0.000154
-5.92%
$ 121,214 $ 57,365
Feb 10, 9 PM $ 0.000165
-1.78%
$ 129,939 $ 57,224
Feb 10, 8 PM $ 0.000168
-0.53%
$ 132,140 $ 57,500
Feb 10, 7 PM $ 0.000169
+1.20%
$ 132,848 $ 57,657
Feb 10, 6 PM $ 0.000169
+1.38%
$ 132,926 $ 57,576
Feb 10, 5 PM $ 0.000167
-1.42%
$ 131,118 $ 57,796
Feb 10, 4 PM $ 0.000169
+0.30%
$ 132,612 $ 57,777
Feb 10, 3 PM $ 0.000169
+0.06%
$ 132,533 $ 58,184
Feb 10, 2 PM $ 0.000168
-3.39%
$ 132,297 $ 58,080
Feb 10, 1 PM $ 0.000174
+2.05%
$ 137,092 $ 57,677
Feb 10, 12 PM $ 0.000171
-1.04%
$ 134,341 $ 57,196
Feb 10, 11 AM $ 0.000173
+0.06%
$ 135,913 $ 57,198
Feb 10, 10 AM $ 0.000171
-3.44%
$ 135,206 $ 56,773
Feb 10, 9 AM $ 0.000179
+0.79%
$ 140,394 $ 56,864
Feb 10, 8 AM $ 0.000177
-0.84%
$ 139,529 $ 57,439
Feb 10, 7 AM $ 0.000177
-0.51%
$ 139,293 $ 57,532
Feb 10, 6 AM $ 0.000179
+5.04%
$ 140,866 $ 56,496
Feb 10, 5 AM $ 0.000171
+0.06%
$ 134,105 $ 55,544
Feb 10, 4 AM $ 0.00017
+0.00%
$ 134,027 $ 56,051
Feb 10, 3 AM $ 0.00017
+0.00%
$ 134,105 $ 55,801
Feb 10, 2 AM $ 0.000171
+0.00%
$ 134,105 $ 56,098
Feb 10, 1 AM $ 0.000171
+0.41%
$ 134,105 $ 56,005
Feb 10, 12 AM $ 0.00017
+1.19%
$ 133,319 $ 55,156
Feb 9, 11 PM $ 0.000169
-0.35%
$ 132,533 $ 55,622