Chirpley Historical Data

CHRP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000151
-0.59%
$ 118,824 $ 53,283
Feb 16, 3 AM $ 0.000152
-0.07%
$ 119,454 $ 53,790
Feb 16, 2 AM $ 0.000152
+0.66%
$ 120,005 $ 53,886
Feb 16, 1 AM $ 0.000152
-0.20%
$ 119,454 $ 54,488
Feb 16, 12 AM $ 0.000153
+0.33%
$ 120,399 $ 55,373
Feb 15, 11 PM $ 0.000151
-1.50%
$ 118,745 $ 55,142
Feb 15, 10 PM $ 0.000153
-0.07%
$ 120,242 $ 55,393
Feb 15, 9 PM $ 0.000153
+1.39%
$ 120,663 $ 55,673
Feb 15, 8 PM $ 0.000152
-0.72%
$ 119,406 $ 55,955
Feb 15, 7 PM $ 0.000152
-1.10%
$ 119,327 $ 56,400
Feb 15, 6 PM $ 0.000154
-0.19%
$ 121,292 $ 56,636
Feb 15, 5 PM $ 0.000154
-0.64%
$ 121,292 $ 56,506
Feb 15, 4 PM $ 0.000153
-1.29%
$ 120,349 $ 56,736
Feb 15, 3 PM $ 0.000154
+0.26%
$ 121,292 $ 57,007
Feb 15, 2 PM $ 0.000155
+0.72%
$ 122,314 $ 57,122
Feb 15, 1 PM $ 0.000154
+0.85%
$ 121,135 $ 57,584
Feb 15, 12 PM $ 0.000161
+1.19%
$ 126,716 $ 57,518
Feb 15, 11 AM $ 0.000158
+0.32%
$ 124,358 $ 57,296
Feb 15, 10 AM $ 0.000158
+2.94%
$ 124,043 $ 57,765
Feb 15, 9 AM $ 0.000153
-0.07%
$ 120,506 $ 57,005
Feb 15, 8 AM $ 0.000153
+0.33%
$ 120,506 $ 57,080
Feb 15, 7 AM $ 0.000153
-0.52%
$ 120,192 $ 57,374
Feb 15, 6 AM $ 0.000153
+0.26%
$ 121,056 $ 57,113
Feb 15, 5 AM $ 0.000154
+0.33%
$ 121,214 $ 56,823
Feb 15, 4 AM $ 0.000153
-0.33%
$ 120,585 $ 56,705
Feb 15, 3 AM $ 0.000152
-0.13%
$ 119,563 $ 55,892
Feb 15, 2 AM $ 0.000153
-0.59%
$ 120,113 $ 56,323
Feb 15, 1 AM $ 0.000153
-0.07%
$ 119,563 $ 55,908
Feb 15, 12 AM $ 0.000152
-0.78%
$ 119,327 $ 55,809
Feb 14, 11 PM $ 0.000152
-0.91%
$ 119,484 $ 56,806
Feb 14, 10 PM $ 0.000152
-0.85%
$ 119,799 $ 57,313
Feb 14, 9 PM $ 0.000153
+0.13%
$ 120,506 $ 56,959
Feb 14, 8 PM $ 0.000154
+0.52%
$ 121,214 $ 56,916
Feb 14, 7 PM $ 0.000153
-0.07%
$ 120,349 $ 56,501
Feb 14, 6 PM $ 0.000153
+0.66%
$ 120,506 $ 55,867
Feb 14, 5 PM $ 0.000152
+0.59%
$ 119,720 $ 55,936
Feb 14, 4 PM $ 0.000153
-0.33%
$ 120,192 $ 56,271
Feb 14, 3 PM $ 0.000154
+0.07%
$ 120,978 $ 55,994
Feb 14, 2 PM $ 0.000153
+0.72%
$ 120,506 $ 55,516
Feb 14, 1 PM $ 0.000152
-0.26%
$ 119,877 $ 55,334
Feb 14, 12 PM $ 0.000152
+0.59%
$ 119,720 $ 55,636
Feb 14, 11 AM $ 0.000151
-1.82%
$ 118,855 $ 55,476
Feb 14, 10 AM $ 0.000154
+2.33%
$ 120,978 $ 54,732
Feb 14, 9 AM $ 0.000152
+2.35%
$ 119,877 $ 55,201
Feb 14, 8 AM $ 0.00015
+0.34%
$ 118,305 $ 55,450
Feb 14, 7 AM $ 0.000149
-0.60%
$ 117,519 $ 55,571
Feb 14, 6 AM $ 0.000151
+1.34%
$ 118,541 $ 56,170
Feb 14, 5 AM $ 0.000149
-0.07%
$ 117,047 $ 55,911
Feb 14, 4 AM $ 0.000149
-1.26%
$ 116,890 $ 55,472
Feb 14, 3 AM $ 0.000149
-0.27%
$ 116,969 $ 56,240