Coinranking
Chirpley Historical Data
CHRP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2024 | $0.0195 | -2.90% | ||
| Apr 15, 2024 | $0.0201 | -6.08% | ||
| Apr 14, 2024 | $0.0214 | +7.93% | ||
| Apr 13, 2024 | $0.0198 | -1.63% | ||
| Apr 12, 2024 | $0.0202 | -17.70% | ||
| Apr 11, 2024 | $0.0245 | -7.51% | ||
| Apr 10, 2024 | $0.0265 | +1.79% | ||
| Apr 9, 2024 | $0.026 | -4.04% | ||
| Apr 8, 2024 | $0.0273 | +11.65% | ||
| Apr 7, 2024 | $0.0244 | +6.73% | ||
| Apr 6, 2024 | $0.0229 | -5.59% | ||
| Apr 5, 2024 | $0.0242 | +3.73% | ||
| Apr 4, 2024 | $0.0234 | -2.73% | ||
| Apr 3, 2024 | $0.024 | -7.48% | ||
| Apr 2, 2024 | $0.026 | -4.67% | ||
| Apr 1, 2024 | $0.0273 | -5.94% | ||
| Mar 31, 2024 | $0.0291 | +1.41% | ||
| Mar 30, 2024 | $0.0287 | -2.11% | ||
| Mar 29, 2024 | $0.0293 | -2.66% | ||
| Mar 28, 2024 | $0.0301 | +4.25% | ||
| Mar 27, 2024 | $0.0289 | -7.72% | ||
| Mar 26, 2024 | $0.0313 | -2.62% | ||
| Mar 25, 2024 | $0.0321 | -2.52% | ||
| Mar 24, 2024 | $0.033 | -3.20% | ||
| Mar 23, 2024 | $0.034 | +15.88% | ||
| Mar 22, 2024 | $0.0292 | +16.21% | ||
| Mar 21, 2024 | $0.0252 | +3.16% | ||
| Mar 20, 2024 | $0.0244 | +15.91% | ||
| Mar 19, 2024 | $0.021 | +5.99% | ||
| Mar 18, 2024 | $0.0199 | +0.40% | ||
| Mar 17, 2024 | $0.0198 | +5.88% | ||
| Mar 16, 2024 | $0.0187 | -8.13% | ||
| Mar 15, 2024 | $0.0203 | -5.59% | ||
| Mar 14, 2024 | $0.0215 | -7.07% | ||
| Mar 13, 2024 | $0.0231 | +1.94% | ||
| Mar 12, 2024 | $0.0226 | -8.07% | ||
| Mar 11, 2024 | $0.0246 | +3.36% | ||
| Mar 10, 2024 | $0.0238 | -5.06% | ||
| Mar 9, 2024 | $0.0251 | +11.37% | ||
| Mar 8, 2024 | $0.0225 | -7.69% | ||
| Mar 7, 2024 | $0.0244 | +9.66% | ||
| Mar 6, 2024 | $0.0223 | +23.16% | ||
| Mar 5, 2024 | $0.0181 | -12.75% | ||
| Mar 4, 2024 | $0.0207 | +11.05% | ||
| Mar 3, 2024 | $0.0187 | -7.34% | ||
| Mar 2, 2024 | $0.0201 | -7.66% | ||
| Mar 1, 2024 | $0.0216 | -1.04% | ||
| Feb 29, 2024 | $0.0219 | +16.01% | ||
| Feb 28, 2024 | $0.0189 | -2.52% | ||
| Feb 27, 2024 | $0.0193 | +0.69% | ||