Chirpley Historical Data

CHRP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.017
+6.34%
$ 589,942 $ 88,300
Jun 4, 2024 $ 0.0159
+2.54%
$ 554,759 $ 91,134
Jun 3, 2024 $ 0.0155
+0.75%
$ 541,008 $ 58,810
Jun 2, 2024 $ 0.0154
-4.73%
$ 536,992 $ 140,873
Jun 1, 2024 $ 0.0162
-8.49%
$ 563,650 $ 54,904
May 31, 2024 $ 0.0177
-3.40%
$ 615,955 $ 92,180
May 30, 2024 $ 0.0182
-9.90%
$ 632,291 $ 141,027
May 29, 2024 $ 0.0202
-1.24%
$ 701,960 $ 47,409
May 28, 2024 $ 0.0204
+8.47%
$ 710,540 $ 145,007
May 27, 2024 $ 0.0188
-0.90%
$ 655,042 $ 65,104
May 26, 2024 $ 0.019
-0.73%
$ 661,015 $ 55,543
May 25, 2024 $ 0.0191
-4.26%
$ 665,848 $ 129,579
May 24, 2024 $ 0.02
-3.89%
$ 695,451 $ 116,963
May 23, 2024 $ 0.0208
+0.37%
$ 723,630 $ 191,932
May 22, 2024 $ 0.0207
+1.67%
$ 720,974 $ 256,297
May 21, 2024 $ 0.0204
+11.82%
$ 709,129 $ 98,691
May 20, 2024 $ 0.0182
+5.71%
$ 634,156 $ 50,708
May 19, 2024 $ 0.0172
-1.73%
$ 599,921 $ 26,512
May 18, 2024 $ 0.0175
+1.78%
$ 610,491 $ 89,829
May 17, 2024 $ 0.0172
+7.19%
$ 599,837 $ 108,318
May 16, 2024 $ 0.0161
+1.59%
$ 559,609 $ 146,619
May 15, 2024 $ 0.0158
+3.50%
$ 550,834 $ 67,976
May 14, 2024 $ 0.0153
-4.14%
$ 532,208 $ 28,015
May 13, 2024 $ 0.0159
+3.76%
$ 554,665 $ 71,978
May 12, 2024 $ 0.0154
-5.56%
$ 534,590 $ 35,546
May 11, 2024 $ 0.0163
-1.99%
$ 566,067 $ 10,447
May 10, 2024 $ 0.0166
-3.33%
$ 577,569 $ 22,308
May 9, 2024 $ 0.0172
-0.98%
$ 597,438 $ 37,568
May 8, 2024 $ 0.0173
-1.65%
$ 603,350 $ 19,595
May 7, 2024 $ 0.0176
+0.40%
$ 613,473 $ 29,883
May 6, 2024 $ 0.0176
-3.38%
$ 611,006 $ 54,377
May 5, 2024 $ 0.0182
+0.93%
$ 632,353 $ 45,167
May 4, 2024 $ 0.018
-1.20%
$ 626,554 $ 75,543
May 3, 2024 $ 0.0182
+1.06%
$ 634,158 $ 39,375
May 2, 2024 $ 0.018
+1.68%
$ 627,509 $ 92,174
May 1, 2024 $ 0.0176
-0.66%
$ 617,158 $ 66,539
Apr 30, 2024 $ 0.0178
-3.32%
$ 617,854 $ 124,259
Apr 29, 2024 $ 0.0184
-3.36%
$ 639,087 $ 93,221
Apr 28, 2024 $ 0.019
-6.11%
$ 661,201 $ 54,858
Apr 27, 2024 $ 0.0202
+6.02%
$ 704,207 $ 152,762
Apr 26, 2024 $ 0.0191
+0.47%
$ 664,209 $ 159,581
Apr 25, 2024 $ 0.019
-1.23%
$ 661,121 $ 170,486
Apr 24, 2024 $ 0.0192
-6.11%
$ 669,331 $ 228,605
Apr 23, 2024 $ 0.0205
+3.09%
$ 712,900 $ 109,553
Apr 22, 2024 $ 0.0199
-5.28%
$ 691,519 $ 127,907
Apr 21, 2024 $ 0.021
+0.70%
$ 730,041 $ 97,128
Apr 20, 2024 $ 0.0208
+2.60%
$ 724,949 $ 66,127
Apr 19, 2024 $ 0.0203
+5.83%
$ 706,601 $ 218,571
Apr 18, 2024 $ 0.0192
+4.67%
$ 667,703 $ 87,761
Apr 17, 2024 $ 0.0183
-5.90%
$ 637,940 $ 123,126