Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.017
+6.34%
$589,942 $88,300
Jun 4, 2024 $0.0159
+2.54%
$554,759 $91,134
Jun 3, 2024 $0.0155
+0.75%
$541,008 $58,810
Jun 2, 2024 $0.0154
-4.73%
$536,992 $140,873
Jun 1, 2024 $0.0162
-8.49%
$563,650 $54,904
May 31, 2024 $0.0177
-3.40%
$615,955 $92,180
May 30, 2024 $0.0182
-9.90%
$632,291 $141,027
May 29, 2024 $0.0202
-1.24%
$701,960 $47,409
May 28, 2024 $0.0204
+8.47%
$710,540 $145,007
May 27, 2024 $0.0188
-0.90%
$655,042 $65,104
May 26, 2024 $0.019
-0.73%
$661,015 $55,543
May 25, 2024 $0.0191
-4.26%
$665,848 $129,579
May 24, 2024 $0.02
-3.89%
$695,451 $116,963
May 23, 2024 $0.0208
+0.37%
$723,630 $191,932
May 22, 2024 $0.0207
+1.67%
$720,974 $256,297
May 21, 2024 $0.0204
+11.82%
$709,129 $98,691
May 20, 2024 $0.0182
+5.71%
$634,156 $50,708
May 19, 2024 $0.0172
-1.73%
$599,921 $26,512
May 18, 2024 $0.0175
+1.78%
$610,491 $89,829
May 17, 2024 $0.0172
+7.19%
$599,837 $108,318
May 16, 2024 $0.0161
+1.59%
$559,609 $146,619
May 15, 2024 $0.0158
+3.50%
$550,834 $67,976
May 14, 2024 $0.0153
-4.14%
$532,208 $28,015
May 13, 2024 $0.0159
+3.76%
$554,665 $71,978
May 12, 2024 $0.0154
-5.56%
$534,590 $35,546
May 11, 2024 $0.0163
-1.99%
$566,067 $10,447
May 10, 2024 $0.0166
-3.33%
$577,569 $22,308
May 9, 2024 $0.0172
-0.98%
$597,438 $37,568
May 8, 2024 $0.0173
-1.65%
$603,350 $19,595
May 7, 2024 $0.0176
+0.40%
$613,473 $29,883
May 6, 2024 $0.0176
-3.38%
$611,006 $54,377
May 5, 2024 $0.0182
+0.93%
$632,353 $45,167
May 4, 2024 $0.018
-1.20%
$626,554 $75,543
May 3, 2024 $0.0182
+1.06%
$634,158 $39,375
May 2, 2024 $0.018
+1.68%
$627,509 $92,174
May 1, 2024 $0.0176
-0.66%
$617,158 $66,539
Apr 30, 2024 $0.0178
-3.32%
$617,854 $124,259
Apr 29, 2024 $0.0184
-3.36%
$639,087 $93,221
Apr 28, 2024 $0.019
-6.11%
$661,201 $54,858
Apr 27, 2024 $0.0202
+6.02%
$704,207 $152,762
Apr 26, 2024 $0.0191
+0.47%
$664,209 $159,581
Apr 25, 2024 $0.019
-1.23%
$661,121 $170,486
Apr 24, 2024 $0.0192
-6.11%
$669,331 $228,605
Apr 23, 2024 $0.0205
+3.09%
$712,900 $109,553
Apr 22, 2024 $0.0199
-5.28%
$691,519 $127,907
Apr 21, 2024 $0.021
+0.70%
$730,041 $97,128
Apr 20, 2024 $0.0208
+2.60%
$724,949 $66,127
Apr 19, 2024 $0.0203
+5.83%
$706,601 $218,571
Apr 18, 2024 $0.0192
+4.67%
$667,703 $87,761
Apr 17, 2024 $0.0183
-5.90%
$637,940 $123,126