Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00417
-3.58%
$144,948 $251,006
Nov 1, 2024 $0.00432
-6.58%
$150,335 $522,359
Oct 31, 2024 $0.00463
-6.71%
$160,964 $597,312
Oct 30, 2024 $0.00496
-1.58%
$172,547 $1.8 million
Oct 29, 2024 $0.00504
-31.47%
$175,350 $1.54 million
Oct 28, 2024 $0.00735
+9.75%
$255,881 $1.12 million
Oct 27, 2024 $0.0067
+36.10%
$233,159 $1.41 million
Oct 26, 2024 $0.00492
+1.23%
$171,297 $262,708
Oct 25, 2024 $0.00486
-8.50%
$169,204 $689,070
Oct 24, 2024 $0.00531
+2.23%
$184,939 $704,024
Oct 23, 2024 $0.0052
-0.29%
$180,903 $334,675
Oct 22, 2024 $0.00521
+1.19%
$181,435 $423,732
Oct 21, 2024 $0.00515
-6.98%
$179,308 $511,606
Oct 20, 2024 $0.00556
+0.74%
$193,618 $571,901
Oct 19, 2024 $0.00551
-7.85%
$191,764 $516,314
Oct 18, 2024 $0.00595
-1.32%
$207,228 $541,071
Oct 17, 2024 $0.00604
-2.83%
$210,303 $592,965
Oct 16, 2024 $0.00622
+3.25%
$216,425 $278,662
Oct 15, 2024 $0.00621
-1.51%
$215,948 $416,818
Oct 14, 2024 $0.0063
+2.96%
$219,246 $376,967
Oct 13, 2024 $0.00612
-0.33%
$213,151 $559,515
Oct 12, 2024 $0.00615
-55.31%
$213,864 $107,832
Oct 11, 2024 $0.0368
+504.13%
$1.28 million $12,682
Oct 10, 2024 $0.0061
+7.65%
$212,211 $149,386
Oct 9, 2024 $0.00567
-9.78%
$197,293 $235,677
Oct 8, 2024 $0.00629
+0.80%
$218,807 $244,740
Oct 7, 2024 $0.00624
+5.50%
$217,074 $207,222
Oct 6, 2024 $0.00591
+3.27%
$205,762 $270,115
Oct 5, 2024 $0.00572
+0.66%
$199,231 $209,566
Oct 4, 2024 $0.00569
+5.74%
$197,925 $219,580
Oct 3, 2024 $0.00538
+4.88%
$187,181 $242,946
Oct 2, 2024 $0.00513
+4.82%
$178,482 $237,883
Oct 1, 2024 $0.00489
-11.18%
$170,281 $364,436
Sep 30, 2024 $0.00551
-6.00%
$191,694 $292,820
Sep 29, 2024 $0.00586
+4.24%
$203,936 $251,269
Sep 28, 2024 $0.00562
-8.42%
$195,507 $280,333
Sep 27, 2024 $0.0061
+18.71%
$212,345 $316,209
Sep 26, 2024 $0.00514
+1.57%
$178,801 $269,177
Sep 25, 2024 $0.00505
+4.95%
$175,765 $275,871
Sep 24, 2024 $0.00481
-2.29%
$167,477 $272,124
Sep 23, 2024 $0.00492
+1.18%
$171,387 $290,573
Sep 22, 2024 $0.00486
+1.05%
$169,035 $280,108
Sep 21, 2024 $0.00481
+8.96%
$167,239 $210,839
Sep 20, 2024 $0.00441
+2.51%
$153,483 $244,141
Sep 19, 2024 $0.0043
+1.50%
$149,745 $253,556
Sep 18, 2024 $0.00424
+0.95%
$147,523 $292,492
Sep 17, 2024 $0.0042
-2.15%
$146,076 $254,483
Sep 16, 2024 $0.00429
-8.04%
$149,290 $247,091
Sep 15, 2024 $0.00467
-6.17%
$162,390 $221,867
Sep 14, 2024 $0.00497
-0.47%
$172,834 $210,755