Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0103
-7.06%
$7.22 million $171,189
Dec 21, 2024 $0.0111
-3.40%
$7.68 million $259,259
Dec 20, 2024 $0.0115
+11.64%
$7.95 million $1.15 million
Dec 19, 2024 $0.0104
-4.53%
$7.16 million $328,264
Dec 18, 2024 $0.0108
-8.87%
$7.5 million $1.29 million
Dec 17, 2024 $0.0119
-7.37%
$8.22 million $628,755
Dec 16, 2024 $0.0128
+0.19%
$8.87 million $513,700
Dec 15, 2024 $0.0129
-2.53%
$8.9 million $890,535
Dec 14, 2024 $0.0132
-7.40%
$9.15 million $826,354
Dec 13, 2024 $0.0143
-2.68%
$9.88 million $1.14 million
Dec 12, 2024 $0.0147
-13.78%
$10.15 million $1.69 million
Dec 11, 2024 $0.017
+2.97%
$11.78 million $861,144
Dec 10, 2024 $0.0165
-2.84%
$11.42 million $2.23 million
Dec 9, 2024 $0.017
+6.62%
$11.78 million $3.6 million
Dec 8, 2024 $0.016
+1.77%
$11.04 million $1.5 million
Dec 7, 2024 $0.0157
+1.33%
$10.87 million $406,292
Dec 6, 2024 $0.0155
+23.83%
$10.68 million $497,972
Dec 5, 2024 $0.0125
-15.47%
$8.62 million $3.01 million
Dec 4, 2024 $0.0148
-44.96%
$10.19 million $1.19 million
Dec 3, 2024 $0.0268
+145.76%
$18.52 million $1.24 million
Dec 2, 2024 $0.011
+18.56%
$7.57 million $1.68 million
Dec 1, 2024 $0.00928
+37.69%
$323,173 $1.03 million
Nov 30, 2024 $0.00675
+12.07%
$234,986 $432,276
Nov 29, 2024 $0.00601
+6.54%
$209,304 $413,405
Nov 28, 2024 $0.00563
+5.79%
$196,226 $417,647
Nov 27, 2024 $0.00532
+5.87%
$184,971 $306,510
Nov 26, 2024 $0.00503
+1.42%
$174,962 $431,535
Nov 25, 2024 $0.00497
-3.14%
$172,906 $103,543
Nov 24, 2024 $0.00513
+6.88%
$178,568 $349,153
Nov 23, 2024 $0.0048
+2.10%
$167,075 $333,007
Nov 22, 2024 $0.0047
-5.23%
$163,631 $315,314
Nov 21, 2024 $0.00496
+5.62%
$172,527 $329,024
Nov 20, 2024 $0.00469
+2.21%
$163,348 $227,349
Nov 19, 2024 $0.00459
+2.16%
$159,837 $173,301
Nov 18, 2024 $0.0045
-3.49%
$156,435 $234,000
Nov 17, 2024 $0.00466
-7.82%
$162,113 $635,429
Nov 16, 2024 $0.00505
+4.77%
$175,906 $562,447
Nov 15, 2024 $0.00483
-0.70%
$168,141 $129,240
Nov 14, 2024 $0.00487
-2.14%
$169,318 $147,714
Nov 13, 2024 $0.00496
-6.61%
$172,640 $133,006
Nov 12, 2024 $0.00531
-10.34%
$184,823 $181,133
Nov 11, 2024 $0.00592
+16.48%
$206,010 $233,706
Nov 10, 2024 $0.00507
-3.08%
$176,544 $201,942
Nov 9, 2024 $0.00547
+7.98%
$190,223 $625,992
Nov 8, 2024 $0.00507
+5.34%
$176,435 $230,274
Nov 7, 2024 $0.0161
+257.02%
$560,736 $447,301
Nov 6, 2024 $0.00451
+20.45%
$156,815 $396,227
Nov 5, 2024 $0.00374
+0.36%
$130,186 $367,791
Nov 4, 2024 $0.00372
-8.85%
$129,377 $225,894
Nov 3, 2024 $0.00408
-2.10%
$141,916 $253,253