Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0197
+0.46%
$ 19.46 million $ 907,734
8:30 AM $ 0.0195
+0.26%
$ 19.46 million $ 907,402
8:29 AM $ 0.0195
+0.02%
$ 19.46 million $ 902,432
8:27 AM $ 0.0195
+0.24%
$ 19.46 million $ 901,923
8:26 AM $ 0.0194
+0.11%
$ 19.46 million $ 899,813
8:25 AM $ 0.0194
+0.00%
$ 19.46 million $ 898,312
8:22 AM $ 0.0194
+0.00%
$ 19.38 million $ 897,459
8:21 AM $ 0.0195
-0.25%
$ 19.38 million $ 896,495
8:20 AM $ 0.0195
-0.03%
$ 19.38 million $ 896,495
8:19 AM $ 0.0196
-0.12%
$ 19.57 million $ 897,179
8:18 AM $ 0.0196
+0.00%
$ 19.57 million $ 897,302
8:17 AM $ 0.0196
+0.00%
$ 19.57 million $ 897,302
8:16 AM $ 0.0196
+0.00%
$ 19.57 million $ 895,482
8:15 AM $ 0.0196
-0.19%
$ 19.57 million $ 897,467
8:14 AM $ 0.0197
+0.00%
$ 19.66 million $ 897,684
8:13 AM $ 0.0197
+0.13%
$ 19.66 million $ 897,684
8:12 AM $ 0.0197
+0.00%
$ 19.66 million $ 896,096
8:11 AM $ 0.0198
+0.00%
$ 19.66 million $ 892,586
8:10 AM $ 0.0198
+0.00%
$ 19.66 million $ 892,939
8:09 AM $ 0.0198
+0.00%
$ 19.8 million $ 892,939
8:08 AM $ 0.0198
-0.21%
$ 19.8 million $ 892,899
8:07 AM $ 0.0198
+0.03%
$ 19.8 million $ 894,873
8:06 AM $ 0.02
-0.05%
$ 19.8 million $ 897,291
8:05 AM $ 0.02
+0.00%
$ 19.8 million $ 896,747
8:04 AM $ 0.0199
+0.00%
$ 19.92 million $ 896,747
8:02 AM $ 0.0199
-0.09%
$ 19.92 million $ 892,593
8:01 AM $ 0.0199
+0.00%
$ 19.92 million $ 892,273
8:00 AM $ 0.0199
+0.00%
$ 19.92 million $ 892,150
7:56 AM $ 0.02
+0.00%
$ 19.99 million $ 891,941
7:55 AM $ 0.02
-0.09%
$ 19.99 million $ 891,791
7:53 AM $ 0.02
+0.00%
$ 20.02 million $ 892,290
7:51 AM $ 0.0201
-0.12%
$ 20.02 million $ 890,928
7:50 AM $ 0.02
+0.00%
$ 20.02 million $ 890,798
7:49 AM $ 0.02
+0.01%
$ 20.01 million $ 891,444
7:48 AM $ 0.02
+0.00%
$ 20.01 million $ 877,259
7:47 AM $ 0.0198
-0.20%
$ 20.01 million $ 877,259
7:46 AM $ 0.0198
+0.00%
$ 20.01 million $ 879,112
7:45 AM $ 0.0198
+0.00%
$ 20.01 million $ 878,941
7:44 AM $ 0.0199
-0.05%
$ 19.86 million $ 878,941
7:43 AM $ 0.0199
+0.00%
$ 19.86 million $ 878,416
7:42 AM $ 0.0199
-0.03%
$ 19.86 million $ 878,416
7:41 AM $ 0.0199
+0.00%
$ 19.86 million $ 876,992
7:40 AM $ 0.0199
+0.00%
$ 19.86 million $ 874,846
7:37 AM $ 0.02
-0.20%
$ 19.96 million $ 875,050
7:36 AM $ 0.0201
+0.01%
$ 19.96 million $ 875,972
7:35 AM $ 0.0201
-0.04%
$ 19.96 million $ 875,972
7:34 AM $ 0.0201
+0.00%
$ 20.09 million $ 878,725
7:33 AM $ 0.0201
+0.00%
$ 20.09 million $ 879,542
7:32 AM $ 0.0201
+0.00%
$ 20.09 million $ 879,542
7:31 AM $ 0.0201
-0.14%
$ 20.09 million $ 879,089
Download