Buttcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0136
-0.16%
$ 13.59 million $ 682,716
May 30, 9 PM $ 0.0136
+2.18%
$ 13.61 million $ 704,210
May 30, 8 PM $ 0.0133
+0.50%
$ 13.32 million $ 704,020
May 30, 7 PM $ 0.0132
+0.30%
$ 13.2 million $ 695,169
May 30, 6 PM $ 0.0132
-1.41%
$ 13.17 million $ 698,234
May 30, 5 PM $ 0.0134
-0.28%
$ 13.36 million $ 716,286
May 30, 4 PM $ 0.0135
+0.22%
$ 13.47 million $ 750,483
May 30, 3 PM $ 0.0134
+6.76%
$ 13.44 million $ 748,307
May 30, 2 PM $ 0.0126
+2.11%
$ 12.59 million $ 732,979
May 30, 1 PM $ 0.0123
+2.24%
$ 12.33 million $ 727,047
May 30, 12 PM $ 0.0121
-1.07%
$ 12.06 million $ 725,648
May 30, 11 AM $ 0.0122
+1.13%
$ 12.18 million $ 725,100
May 30, 10 AM $ 0.012
+2.34%
$ 12.04 million $ 712,817
May 30, 9 AM $ 0.0118
+1.91%
$ 11.77 million $ 699,028
May 30, 8 AM $ 0.0115
-2.32%
$ 11.54 million $ 681,956
May 30, 7 AM $ 0.0118
+1.04%
$ 11.82 million $ 692,232
May 30, 6 AM $ 0.0117
-0.69%
$ 11.7 million $ 686,922
May 30, 5 AM $ 0.0118
-1.36%
$ 11.77 million $ 696,424
May 30, 4 AM $ 0.0119
-2.74%
$ 11.93 million $ 698,998
May 30, 3 AM $ 0.0123
+1.32%
$ 12.28 million $ 699,752
May 30, 2 AM $ 0.0121
+0.37%
$ 12.12 million $ 693,780
May 30, 1 AM $ 0.0121
+1.09%
$ 12.08 million $ 703,010
May 30, 12 AM $ 0.012
-2.13%
$ 11.95 million $ 700,264
May 29, 11 PM $ 0.0122
+0.67%
$ 12.21 million $ 682,713
May 29, 10 PM $ 0.0121
+0.07%
$ 12.13 million $ 676,945
May 29, 9 PM $ 0.0121
-4.42%
$ 12.13 million $ 656,804
May 29, 8 PM $ 0.0127
+2.99%
$ 12.68 million $ 661,845
May 29, 7 PM $ 0.0123
-0.13%
$ 12.31 million $ 667,023
May 29, 6 PM $ 0.0124
-4.41%
$ 12.35 million $ 660,825
May 29, 5 PM $ 0.0129
+3.44%
$ 12.92 million $ 674,510
May 29, 4 PM $ 0.0125
+2.66%
$ 12.52 million $ 643,713
May 29, 3 PM $ 0.0122
+8.66%
$ 12.18 million $ 641,190
May 29, 2 PM $ 0.0112
-3.41%
$ 11.21 million $ 599,399
May 29, 1 PM $ 0.0116
-0.47%
$ 11.61 million $ 629,484
May 29, 12 PM $ 0.0117
-0.21%
$ 11.67 million $ 655,483
May 29, 11 AM $ 0.0117
-0.92%
$ 11.68 million $ 655,136
May 29, 10 AM $ 0.0118
+0.79%
$ 11.79 million $ 665,922
May 29, 9 AM $ 0.0117
+1.10%
$ 11.67 million $ 696,070
May 29, 8 AM $ 0.0116
-2.40%
$ 11.55 million $ 746,021
May 29, 7 AM $ 0.0118
+0.60%
$ 11.83 million $ 766,511
May 29, 6 AM $ 0.0118
-0.83%
$ 11.75 million $ 821,240
May 29, 5 AM $ 0.0118
+2.69%
$ 11.85 million $ 956,896
May 29, 4 AM $ 0.0115
+1.06%
$ 11.54 million $ 1.1 million
May 29, 3 AM $ 0.0114
-1.31%
$ 11.42 million $ 1.1 million
May 29, 2 AM $ 0.0116
-3.10%
$ 11.57 million $ 1.11 million
May 29, 1 AM $ 0.0119
+0.40%
$ 11.94 million $ 1.13 million
May 29, 12 AM $ 0.0119
-0.11%
$ 11.88 million $ 1.15 million
May 28, 11 PM $ 0.0119
-1.30%
$ 11.89 million $ 1.22 million
May 28, 10 PM $ 0.0121
-1.60%
$ 12.07 million $ 1.23 million
May 28, 9 PM $ 0.0122
+2.30%
$ 12.24 million $ 1.27 million