Buttcoin Historical Data

BUTTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0266
-0.43%
$ 26.56 million $ 7.72 million
Feb 4, 4 AM $ 0.0267
-5.95%
$ 26.67 million $ 7.76 million
Feb 4, 3 AM $ 0.0284
+0.00%
$ 28.37 million $ 7.89 million
Feb 4, 2 AM $ 0.0282
-6.46%
$ 28.17 million $ 7.84 million
Feb 4, 1 AM $ 0.0301
-2.14%
$ 30.12 million $ 8.17 million
Feb 4, 12 AM $ 0.0311
-6.12%
$ 31.11 million $ 8.21 million
Feb 3, 11 PM $ 0.0331
+21.84%
$ 33.13 million $ 8.12 million
Feb 3, 10 PM $ 0.0272
-5.86%
$ 27.2 million $ 8.07 million
Feb 3, 9 PM $ 0.0289
+7.35%
$ 28.89 million $ 7.97 million
Feb 3, 8 PM $ 0.0296
-4.38%
$ 29.61 million $ 1.15 million
Feb 3, 7 PM $ 0.031
+0.63%
$ 30.97 million $ 7.93 million
Feb 3, 6 PM $ 0.0308
+22.38%
$ 30.79 million $ 7.82 million
Feb 3, 5 PM $ 0.0252
+8.52%
$ 25.15 million $ 7.79 million
Feb 3, 4 PM $ 0.023
-4.90%
$ 23.04 million $ 7.76 million
Feb 3, 3 PM $ 0.0242
+3.73%
$ 24.23 million $ 7.85 million
Feb 3, 2 PM $ 0.0234
-10.82%
$ 23.35 million $ 7.68 million
Feb 3, 1 PM $ 0.0262
+16.77%
$ 26.18 million $ 3.4 million
Feb 3, 12 PM $ 0.0225
-2.93%
$ 22.48 million $ 7.59 million
Feb 3, 11 AM $ 0.0232
+7.94%
$ 23.09 million $ 7.57 million
Feb 3, 10 AM $ 0.0215
-3.72%
$ 21.45 million $ 7.37 million
Feb 3, 9 AM $ 0.0223
+2.37%
$ 22.28 million $ 5.01 million
Feb 3, 8 AM $ 0.0218
-2.48%
$ 21.77 million $ 4.99 million
Feb 3, 7 AM $ 0.0223
-6.76%
$ 22.32 million $ 4.95 million
Feb 3, 6 AM $ 0.0233
+3.77%
$ 23.32 million $ 4.94 million
Feb 3, 5 AM $ 0.0225
-1.39%
$ 22.59 million $ 4.9 million
Feb 3, 4 AM $ 0.0235
-9.42%
$ 23.47 million $ 4.87 million
Feb 3, 3 AM $ 0.0259
+8.07%
$ 25.91 million $ 4.85 million
Feb 3, 2 AM $ 0.0244
-6.92%
$ 24.37 million $ 4.84 million
Feb 3, 1 AM $ 0.0262
+4.88%
$ 26.18 million $ 4.74 million
Feb 3, 12 AM $ 0.0244
-10.47%
$ 24.4 million $ 4.82 million
Feb 2, 11 PM $ 0.0278
+5.17%
$ 27.77 million $ 4.87 million
Feb 2, 10 PM $ 0.0287
-0.30%
$ 28.74 million $ 1.42 million
Feb 2, 9 PM $ 0.0286
-2.02%
$ 28.61 million $ 5.03 million
Feb 2, 8 PM $ 0.0294
+13.45%
$ 29.39 million $ 4.95 million
Feb 2, 7 PM $ 0.0264
+4.90%
$ 26.38 million $ 4.85 million
Feb 2, 6 PM $ 0.0239
+20.32%
$ 23.93 million $ 1.52 million
Feb 2, 5 PM $ 0.0199
+10.03%
$ 19.85 million $ 4.64 million
Feb 2, 4 PM $ 0.0181
-2.90%
$ 18.13 million $ 4.66 million
Feb 2, 3 PM $ 0.0189
-5.66%
$ 18.93 million $ 4.65 million
Feb 2, 2 PM $ 0.0203
-0.49%
$ 20.32 million $ 4.63 million
Feb 2, 1 PM $ 0.0204
+3.66%
$ 20.43 million $ 4.62 million
Feb 2, 12 PM $ 0.0196
-13.23%
$ 19.58 million $ 4.61 million
Feb 2, 11 AM $ 0.0226
+9.11%
$ 22.58 million $ 4.53 million
Feb 2, 10 AM $ 0.0207
-7.00%
$ 20.65 million $ 4.46 million
Feb 2, 9 AM $ 0.0221
-9.27%
$ 22.14 million $ 4.41 million
Feb 2, 8 AM $ 0.0244
+5.19%
$ 24.4 million $ 4.1 million
Feb 2, 7 AM $ 0.0224
+5.33%
$ 22.43 million $ 3.99 million
Feb 2, 6 AM $ 0.0211
-6.61%
$ 21.15 million $ 3.92 million
Feb 2, 5 AM $ 0.0225
+14.70%
$ 22.51 million $ 3.83 million
Feb 2, 4 AM $ 0.0198
-5.58%
$ 19.82 million $ 3.95 million