Buttcoin Historical Data

BUTTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0265
+1.88%
$ 26.49 million $ 10.23 million
Feb 10, 4 AM $ 0.026
-0.67%
$ 25.96 million $ 10.26 million
Feb 10, 3 AM $ 0.0261
-0.94%
$ 26.14 million $ 10.46 million
Feb 10, 2 AM $ 0.026
-8.72%
$ 26.04 million $ 10.21 million
Feb 10, 1 AM $ 0.0281
-7.20%
$ 28.08 million $ 10.06 million
Feb 10, 12 AM $ 0.0303
+1.18%
$ 30.3 million $ 10.01 million
Feb 9, 11 PM $ 0.03
-9.11%
$ 29.95 million $ 10.16 million
Feb 9, 10 PM $ 0.0324
+3.07%
$ 32.4 million $ 10.39 million
Feb 9, 9 PM $ 0.0314
-9.11%
$ 31.43 million $ 10.78 million
Feb 9, 8 PM $ 0.0346
-0.96%
$ 34.58 million $ 10.86 million
Feb 9, 7 PM $ 0.0349
-0.42%
$ 34.92 million $ 10.89 million
Feb 9, 6 PM $ 0.0351
-2.15%
$ 35.06 million $ 10.9 million
Feb 9, 5 PM $ 0.0358
+1.29%
$ 35.83 million $ 10.33 million
Feb 9, 4 PM $ 0.0352
+3.30%
$ 35.22 million $ 11.24 million
Feb 9, 3 PM $ 0.0345
+11.29%
$ 34.48 million $ 11.24 million
Feb 9, 2 PM $ 0.031
-1.35%
$ 30.98 million $ 11.53 million
Feb 9, 1 PM $ 0.0317
-3.47%
$ 31.67 million $ 11.5 million
Feb 9, 12 PM $ 0.0327
+5.86%
$ 32.72 million $ 11.54 million
Feb 9, 11 AM $ 0.031
+7.17%
$ 31.01 million $ 11.57 million
Feb 9, 10 AM $ 0.029
+5.42%
$ 29.05 million $ 11.55 million
Feb 9, 9 AM $ 0.0275
+2.16%
$ 27.53 million $ 11.67 million
Feb 9, 8 AM $ 0.0269
-4.15%
$ 26.95 million $ 11.88 million
Feb 9, 7 AM $ 0.0281
-0.68%
$ 28.12 million $ 12.06 million
Feb 9, 6 AM $ 0.0283
-6.02%
$ 28.32 million $ 12.35 million
Feb 9, 5 AM $ 0.0301
+4.62%
$ 30.13 million $ 12.45 million
Feb 9, 4 AM $ 0.0287
-8.84%
$ 28.65 million $ 12.55 million
Feb 9, 3 AM $ 0.0314
-4.59%
$ 31.42 million $ 12.4 million
Feb 9, 2 AM $ 0.0339
+5.38%
$ 33.89 million $ 12.48 million
Feb 9, 1 AM $ 0.0323
+5.18%
$ 32.26 million $ 12.53 million
Feb 9, 12 AM $ 0.0306
-11.34%
$ 30.62 million $ 12.74 million
Feb 8, 11 PM $ 0.0345
+12.38%
$ 34.54 million $ 12.77 million
Feb 8, 10 PM $ 0.0302
+0.40%
$ 30.17 million $ 12.68 million
Feb 8, 9 PM $ 0.0301
-5.34%
$ 30.05 million $ 12.57 million
Feb 8, 8 PM $ 0.0317
-7.97%
$ 31.75 million $ 12.61 million
Feb 8, 7 PM $ 0.0345
+7.79%
$ 34.5 million $ 12.87 million
Feb 8, 6 PM $ 0.032
+0.57%
$ 32 million $ 13.07 million
Feb 8, 5 PM $ 0.0318
-7.57%
$ 31.82 million $ 13.11 million
Feb 8, 4 PM $ 0.0344
-3.24%
$ 34.43 million $ 12.79 million
Feb 8, 3 PM $ 0.0351
+3.80%
$ 35.11 million $ 12.89 million
Feb 8, 2 PM $ 0.0338
-7.21%
$ 33.83 million $ 12.62 million
Feb 8, 1 PM $ 0.0362
-4.02%
$ 36.17 million $ 12.7 million
Feb 8, 12 PM $ 0.0377
+0.07%
$ 37.69 million $ 12.85 million
Feb 8, 11 AM $ 0.0374
+3.73%
$ 37.41 million $ 12.86 million
Feb 8, 10 AM $ 0.0361
-6.31%
$ 36.07 million $ 12.88 million
Feb 8, 9 AM $ 0.038
-4.33%
$ 37.98 million $ 12.98 million
Feb 8, 8 AM $ 0.0397
+7.15%
$ 39.7 million $ 13.01 million
Feb 8, 7 AM $ 0.0367
-4.10%
$ 36.67 million $ 12.97 million
Feb 8, 6 AM $ 0.0382
+2.57%
$ 38.23 million $ 12.97 million
Feb 8, 5 AM $ 0.0373
-4.02%
$ 37.28 million $ 13 million
Feb 8, 4 AM $ 0.0382
+0.58%
$ 38.16 million $ 12.98 million