Buttcoin Historical Data

BUTTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0136
+3.66%
$ 13.61 million $ 6.05 million
Feb 20, 4 AM $ 0.0131
+3.27%
$ 13.09 million $ 5.99 million
Feb 20, 3 AM $ 0.0127
-7.46%
$ 12.71 million $ 5.93 million
Feb 20, 2 AM $ 0.0136
-6.73%
$ 13.58 million $ 5.72 million
Feb 20, 1 AM $ 0.0146
-3.25%
$ 14.56 million $ 5.71 million
Feb 20, 12 AM $ 0.015
+5.03%
$ 14.97 million $ 5.62 million
Feb 19, 11 PM $ 0.0142
-4.66%
$ 14.25 million $ 5.6 million
Feb 19, 10 PM $ 0.0149
+5.67%
$ 14.95 million $ 5.58 million
Feb 19, 9 PM $ 0.0141
+1.08%
$ 14.15 million $ 5.61 million
Feb 19, 8 PM $ 0.014
+1.52%
$ 13.99 million $ 5.59 million
Feb 19, 7 PM $ 0.0138
-2.28%
$ 13.78 million $ 5.54 million
Feb 19, 6 PM $ 0.0142
-1.97%
$ 14.15 million $ 5.51 million
Feb 19, 5 PM $ 0.0144
+0.29%
$ 14.41 million $ 5.36 million
Feb 19, 4 PM $ 0.0141
-14.77%
$ 14.15 million $ 5.22 million
Feb 19, 3 PM $ 0.0165
-7.69%
$ 16.48 million $ 5.05 million
Feb 19, 2 PM $ 0.0179
+4.18%
$ 17.86 million $ 5.04 million
Feb 19, 1 PM $ 0.0174
-2.93%
$ 17.36 million $ 5.03 million
Feb 19, 12 PM $ 0.0179
+3.50%
$ 17.87 million $ 5.02 million
Feb 19, 11 AM $ 0.0173
-1.36%
$ 17.2 million $ 5.02 million
Feb 19, 10 AM $ 0.0175
-2.99%
$ 17.52 million $ 5.02 million
Feb 19, 9 AM $ 0.0181
+1.35%
$ 18.01 million $ 5 million
Feb 19, 8 AM $ 0.0178
+0.50%
$ 17.82 million $ 4.98 million
Feb 19, 7 AM $ 0.0177
-0.14%
$ 17.73 million $ 4.99 million
Feb 19, 6 AM $ 0.0178
+2.11%
$ 17.76 million $ 5 million
Feb 19, 5 AM $ 0.0174
+4.16%
$ 17.39 million $ 4.99 million
Feb 19, 4 AM $ 0.0167
-3.66%
$ 16.69 million $ 5 million
Feb 19, 3 AM $ 0.0173
+0.06%
$ 17.33 million $ 5.02 million
Feb 19, 2 AM $ 0.0173
+0.18%
$ 17.32 million $ 5.01 million
Feb 19, 1 AM $ 0.0172
+4.79%
$ 17.2 million $ 4.99 million
Feb 19, 12 AM $ 0.0164
+3.27%
$ 16.41 million $ 4.98 million
Feb 18, 11 PM $ 0.0159
+1.83%
$ 15.89 million $ 5 million
Feb 18, 10 PM $ 0.0157
+2.00%
$ 15.72 million $ 4.99 million
Feb 18, 9 PM $ 0.0157
-2.76%
$ 15.65 million $ 5.03 million
Feb 18, 8 PM $ 0.0161
+2.92%
$ 16.1 million $ 5.07 million
Feb 18, 7 PM $ 0.0157
-1.23%
$ 15.69 million $ 5.15 million
Feb 18, 6 PM $ 0.0159
-0.74%
$ 15.89 million $ 5.25 million
Feb 18, 5 PM $ 0.016
-0.61%
$ 16.01 million $ 5.39 million
Feb 18, 4 PM $ 0.0161
-3.42%
$ 16.12 million $ 5.48 million
Feb 18, 3 PM $ 0.0171
+8.87%
$ 17.08 million $ 5.61 million
Feb 18, 2 PM $ 0.0157
+3.16%
$ 15.73 million $ 5.61 million
Feb 18, 1 PM $ 0.0153
-1.69%
$ 15.29 million $ 5.63 million
Feb 18, 12 PM $ 0.0155
-1.07%
$ 15.55 million $ 5.67 million
Feb 18, 11 AM $ 0.0157
-4.60%
$ 15.74 million $ 5.71 million
Feb 18, 10 AM $ 0.0166
-1.26%
$ 16.58 million $ 5.73 million
Feb 18, 9 AM $ 0.0168
+0.93%
$ 16.8 million $ 5.79 million
Feb 18, 8 AM $ 0.0166
+2.72%
$ 16.63 million $ 5.84 million
Feb 18, 7 AM $ 0.0162
-1.71%
$ 16.21 million $ 5.87 million
Feb 18, 6 AM $ 0.0164
+6.08%
$ 16.39 million $ 5.92 million
Feb 18, 5 AM $ 0.0154
-2.06%
$ 15.43 million $ 5.98 million
Feb 18, 4 AM $ 0.0157
-3.29%
$ 15.74 million $ 6.03 million