Buttcoin Historical Data

BUTTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0164
+3.41%
$ 16.38 million $ 4.65 million
Feb 24, 5 AM $ 0.0158
-12.66%
$ 15.77 million $ 4.59 million
Feb 24, 4 AM $ 0.0181
+11.64%
$ 18.06 million $ 4.51 million
Feb 24, 3 AM $ 0.0162
-2.16%
$ 16.19 million $ 4.4 million
Feb 24, 2 AM $ 0.0165
+6.71%
$ 16.54 million $ 5.56 million
Feb 24, 1 AM $ 0.0155
+1.26%
$ 15.48 million $ 5.46 million
Feb 24, 12 AM $ 0.0153
-0.68%
$ 15.29 million $ 5.44 million
Feb 23, 11 PM $ 0.0154
-2.02%
$ 15.43 million $ 5.45 million
Feb 23, 10 PM $ 0.0157
-8.37%
$ 15.73 million $ 5.4 million
Feb 23, 9 PM $ 0.0172
+23.78%
$ 17.17 million $ 5.28 million
Feb 23, 8 PM $ 0.0139
+1.28%
$ 13.87 million $ 4.72 million
Feb 23, 7 PM $ 0.0137
+0.37%
$ 13.72 million $ 4.68 million
Feb 23, 6 PM $ 0.0137
-2.36%
$ 13.71 million $ 4.61 million
Feb 23, 5 PM $ 0.014
-0.61%
$ 14.03 million $ 4.55 million
Feb 23, 4 PM $ 0.0141
-0.41%
$ 14.14 million $ 4.46 million
Feb 23, 3 PM $ 0.0142
-5.29%
$ 14.17 million $ 4.43 million
Feb 23, 2 PM $ 0.0149
+10.34%
$ 14.95 million $ 4.34 million
Feb 23, 1 PM $ 0.0135
+0.57%
$ 13.49 million $ 4.08 million
Feb 23, 12 PM $ 0.0134
+6.22%
$ 13.43 million $ 4.03 million
Feb 23, 11 AM $ 0.0126
+0.08%
$ 12.65 million $ 3.99 million
Feb 23, 10 AM $ 0.0126
-1.12%
$ 12.64 million $ 3.99 million
Feb 23, 9 AM $ 0.0128
+4.28%
$ 12.77 million $ 4 million
Feb 23, 8 AM $ 0.0122
-0.48%
$ 12.24 million $ 3.98 million
Feb 23, 7 AM $ 0.0123
-1.13%
$ 12.31 million $ 4 million
Feb 23, 6 AM $ 0.0124
-0.55%
$ 12.44 million $ 4.02 million
Feb 23, 5 AM $ 0.0125
-1.40%
$ 12.51 million $ 3.99 million
Feb 23, 4 AM $ 0.0127
-1.79%
$ 12.68 million $ 3.97 million
Feb 23, 3 AM $ 0.0129
-3.55%
$ 12.91 million $ 3.95 million
Feb 23, 2 AM $ 0.0134
+9.07%
$ 13.38 million $ 4.5 million
Feb 23, 1 AM $ 0.0123
-4.58%
$ 12.28 million $ 4.4 million
Feb 23, 12 AM $ 0.0128
+4.44%
$ 12.85 million $ 4.45 million
Feb 22, 11 PM $ 0.0123
-12.15%
$ 12.32 million $ 4.38 million
Feb 22, 10 PM $ 0.014
+7.74%
$ 14.02 million $ 4.36 million
Feb 22, 9 PM $ 0.013
+1.99%
$ 13.03 million $ 4.29 million
Feb 22, 8 PM $ 0.0128
+3.36%
$ 12.76 million $ 4.25 million
Feb 22, 7 PM $ 0.0123
-0.28%
$ 12.33 million $ 4.19 million
Feb 22, 6 PM $ 0.0124
-3.61%
$ 12.37 million $ 4.15 million
Feb 22, 5 PM $ 0.0128
-0.41%
$ 12.83 million $ 4.12 million
Feb 22, 4 PM $ 0.0129
+2.57%
$ 12.88 million $ 4.1 million
Feb 22, 3 PM $ 0.0126
-1.94%
$ 12.56 million $ 4.07 million
Feb 22, 2 PM $ 0.0128
+0.94%
$ 12.8 million $ 4.07 million
Feb 22, 1 PM $ 0.0127
+0.84%
$ 12.68 million $ 4.06 million
Feb 22, 12 PM $ 0.0126
-2.03%
$ 12.57 million $ 4.05 million
Feb 22, 11 AM $ 0.0128
-0.70%
$ 12.83 million $ 4.06 million
Feb 22, 10 AM $ 0.0127
-1.16%
$ 12.74 million $ 4.06 million
Feb 22, 9 AM $ 0.0129
+0.72%
$ 12.89 million $ 4.07 million
Feb 22, 8 AM $ 0.0128
-4.28%
$ 12.8 million $ 4.08 million
Feb 22, 7 AM $ 0.0135
+2.61%
$ 13.48 million $ 4.03 million
Feb 22, 6 AM $ 0.0131
-0.39%
$ 13.14 million $ 4.02 million
Feb 22, 5 AM $ 0.0132
-2.56%
$ 13.19 million $ 3.97 million