Buttcoin Historical Data

BUTTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0101
-8.48%
$ 10.12 million $ 4.02 million
Feb 28, 5 AM $ 0.0108
-1.07%
$ 10.84 million $ 4.03 million
Feb 28, 4 AM $ 0.0109
-1.62%
$ 10.92 million $ 4.2 million
Feb 28, 3 AM $ 0.0111
-0.78%
$ 11.09 million $ 4.66 million
Feb 28, 2 AM $ 0.0112
-1.53%
$ 11.18 million $ 5.73 million
Feb 28, 1 AM $ 0.0114
+0.61%
$ 11.36 million $ 5.74 million
Feb 28, 12 AM $ 0.0113
-0.34%
$ 11.29 million $ 5.7 million
Feb 27, 11 PM $ 0.0113
+1.07%
$ 11.33 million $ 5.67 million
Feb 27, 10 PM $ 0.0112
+0.26%
$ 11.2 million $ 5.64 million
Feb 27, 9 PM $ 0.0112
-0.86%
$ 11.18 million $ 5.62 million
Feb 27, 8 PM $ 0.0113
-0.94%
$ 11.29 million $ 5.59 million
Feb 27, 7 PM $ 0.0114
+3.21%
$ 11.4 million $ 5.58 million
Feb 27, 6 PM $ 0.011
-5.67%
$ 11.04 million $ 5.53 million
Feb 27, 5 PM $ 0.0117
+6.44%
$ 11.7 million $ 5.54 million
Feb 27, 4 PM $ 0.011
+3.36%
$ 10.98 million $ 5.54 million
Feb 27, 3 PM $ 0.0106
-3.12%
$ 10.63 million $ 5.51 million
Feb 27, 2 PM $ 0.011
+0.12%
$ 10.97 million $ 5.48 million
Feb 27, 1 PM $ 0.0109
-1.72%
$ 10.95 million $ 5.4 million
Feb 27, 12 PM $ 0.0111
+0.36%
$ 11.14 million $ 5.43 million
Feb 27, 11 AM $ 0.0112
-3.35%
$ 11.19 million $ 5.4 million
Feb 27, 10 AM $ 0.0116
-1.56%
$ 11.58 million $ 5.39 million
Feb 27, 9 AM $ 0.0117
-1.67%
$ 11.7 million $ 5.35 million
Feb 27, 8 AM $ 0.0119
-0.77%
$ 11.9 million $ 5.25 million
Feb 27, 7 AM $ 0.0123
+0.68%
$ 12.29 million $ 5.23 million
Feb 27, 6 AM $ 0.0121
-0.79%
$ 12.09 million $ 5.22 million
Feb 27, 5 AM $ 0.0122
-4.42%
$ 12.19 million $ 5.2 million
Feb 27, 4 AM $ 0.0127
+0.03%
$ 12.73 million $ 5.05 million
Feb 27, 3 AM $ 0.0128
+3.87%
$ 12.75 million $ 4.3 million
Feb 27, 2 AM $ 0.0123
+7.09%
$ 12.28 million $ 4.28 million
Feb 27, 1 AM $ 0.0115
-2.00%
$ 11.46 million $ 3.72 million
Feb 27, 12 AM $ 0.0117
-1.05%
$ 11.71 million $ 3.75 million
Feb 26, 11 PM $ 0.0118
+0.62%
$ 11.83 million $ 3.78 million
Feb 26, 10 PM $ 0.0118
-3.61%
$ 11.76 million $ 3.81 million
Feb 26, 9 PM $ 0.0122
+1.60%
$ 12.22 million $ 3.86 million
Feb 26, 8 PM $ 0.012
-3.46%
$ 12 million $ 3.92 million
Feb 26, 7 PM $ 0.0124
+0.15%
$ 12.44 million $ 3.97 million
Feb 26, 6 PM $ 0.0124
+9.45%
$ 12.4 million $ 4.48 million
Feb 26, 5 PM $ 0.0114
+0.98%
$ 11.39 million $ 4.48 million
Feb 26, 4 PM $ 0.0113
-1.29%
$ 11.31 million $ 4.42 million
Feb 26, 3 PM $ 0.0114
-3.58%
$ 11.44 million $ 4.43 million
Feb 26, 2 PM $ 0.0119
-1.49%
$ 11.87 million $ 4.47 million
Feb 26, 1 PM $ 0.012
-1.26%
$ 12.04 million $ 4.49 million
Feb 26, 12 PM $ 0.0122
-0.09%
$ 12.18 million $ 4.11 million
Feb 26, 11 AM $ 0.0122
-1.83%
$ 12.19 million $ 4.11 million
Feb 26, 10 AM $ 0.0124
-4.28%
$ 12.38 million $ 4.13 million
Feb 26, 9 AM $ 0.0129
+2.17%
$ 12.93 million $ 4.2 million
Feb 26, 8 AM $ 0.0127
+0.78%
$ 12.67 million $ 4.27 million
Feb 26, 7 AM $ 0.0125
+0.34%
$ 12.53 million $ 4.24 million
Feb 26, 6 AM $ 0.0125
-2.06%
$ 12.48 million $ 4.25 million
Feb 26, 5 AM $ 0.0127
-3.24%
$ 12.75 million $ 4.23 million