Buttcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0198
+0.00%
$ 19.87 million $ 871,302
6:19 AM $ 0.0199
-0.02%
$ 19.85 million $ 870,828
6:18 AM $ 0.0199
+0.00%
$ 19.85 million $ 871,121
6:15 AM $ 0.0198
+0.05%
$ 19.85 million $ 871,130
6:14 AM $ 0.0198
+0.01%
$ 19.84 million $ 871,998
6:13 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,900
6:12 AM $ 0.0198
+0.14%
$ 19.84 million $ 871,900
6:10 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,366
6:07 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,292
6:06 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,292
6:05 AM $ 0.0198
+0.05%
$ 19.84 million $ 871,227
6:04 AM $ 0.0198
-0.05%
$ 19.78 million $ 872,273
6:03 AM $ 0.0197
+0.00%
$ 19.78 million $ 867,571
6:02 AM $ 0.0197
-0.29%
$ 19.78 million $ 868,605
6:01 AM $ 0.0198
+0.00%
$ 19.78 million $ 870,155
6:00 AM $ 0.0198
+0.07%
$ 19.78 million $ 870,155
5:57 AM $ 0.0197
+0.00%
$ 19.74 million $ 870,185
5:55 AM $ 0.0198
+0.00%
$ 19.74 million $ 869,778
5:52 AM $ 0.0198
+0.00%
$ 19.77 million $ 869,719
5:51 AM $ 0.0198
-0.11%
$ 19.77 million $ 868,751
5:50 AM $ 0.0198
-0.10%
$ 19.77 million $ 868,322
5:47 AM $ 0.0197
+0.00%
$ 19.75 million $ 868,396
5:45 AM $ 0.0197
+0.17%
$ 19.75 million $ 865,836
5:42 AM $ 0.0197
-0.04%
$ 19.71 million $ 865,859
5:41 AM $ 0.0197
+0.10%
$ 19.71 million $ 864,704
5:40 AM $ 0.0197
+0.01%
$ 19.71 million $ 864,335
5:38 AM $ 0.0197
+0.00%
$ 19.68 million $ 863,764
5:37 AM $ 0.0197
+0.00%
$ 19.68 million $ 863,764
5:36 AM $ 0.0197
+0.00%
$ 19.68 million $ 860,417
5:35 AM $ 0.0198
+0.00%
$ 19.68 million $ 860,417
5:33 AM $ 0.0198
-0.64%
$ 19.77 million $ 860,123
5:31 AM $ 0.0199
+0.00%
$ 19.77 million $ 865,715
5:30 AM $ 0.0199
-0.15%
$ 19.77 million $ 865,715
5:29 AM $ 0.0199
-0.01%
$ 19.94 million $ 865,621
5:27 AM $ 0.0199
+0.00%
$ 19.94 million $ 865,843
5:26 AM $ 0.02
+0.01%
$ 19.94 million $ 865,843
5:25 AM $ 0.02
+0.08%
$ 19.94 million $ 866,115
5:24 AM $ 0.0199
+0.00%
$ 19.94 million $ 865,936
5:23 AM $ 0.0199
+0.00%
$ 19.94 million $ 865,936
5:21 AM $ 0.0199
+0.31%
$ 19.94 million $ 863,934
5:20 AM $ 0.0199
+0.03%
$ 19.94 million $ 863,683
5:18 AM $ 0.0198
+0.00%
$ 19.83 million $ 863,539
5:16 AM $ 0.0198
+0.00%
$ 19.83 million $ 862,572
5:15 AM $ 0.0198
-0.05%
$ 19.83 million $ 862,763
5:13 AM $ 0.0198
+0.00%
$ 19.85 million $ 862,234
5:12 AM $ 0.0199
-0.05%
$ 19.85 million $ 862,234
5:11 AM $ 0.02
+0.00%
$ 19.85 million $ 852,485
5:10 AM $ 0.02
+0.23%
$ 19.85 million $ 852,944
5:09 AM $ 0.0199
+0.00%
$ 19.9 million $ 853,044
5:08 AM $ 0.0199
+0.00%
$ 19.9 million $ 853,044