Buttcoin Historical Data

BUTTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0116
-1.08%
$ 11.64 million $ 1.08 million
Mar 12, 12 PM $ 0.0118
-5.02%
$ 11.76 million $ 1.05 million
Mar 12, 11 AM $ 0.0124
+0.45%
$ 12.39 million $ 1.03 million
Mar 12, 10 AM $ 0.0123
-2.31%
$ 12.33 million $ 1.01 million
Mar 12, 9 AM $ 0.0126
+8.20%
$ 12.63 million $ 969,801
Mar 12, 8 AM $ 0.0117
-0.12%
$ 11.67 million $ 944,379
Mar 12, 7 AM $ 0.0117
+4.86%
$ 11.69 million $ 936,700
Mar 12, 6 AM $ 0.0111
-0.10%
$ 11.15 million $ 928,421
Mar 12, 5 AM $ 0.0112
-0.19%
$ 11.16 million $ 925,366
Mar 12, 4 AM $ 0.0112
+1.56%
$ 11.18 million $ 921,188
Mar 12, 3 AM $ 0.011
-2.00%
$ 11.01 million $ 922,623
Mar 12, 2 AM $ 0.0112
+0.78%
$ 11.23 million $ 1.14 million
Mar 12, 1 AM $ 0.0111
-0.98%
$ 11.13 million $ 1.13 million
Mar 12, 12 AM $ 0.0112
-1.62%
$ 11.24 million $ 1.12 million
Mar 11, 11 PM $ 0.0114
-2.12%
$ 11.43 million $ 1.11 million
Mar 11, 10 PM $ 0.0117
+4.72%
$ 11.74 million $ 1.11 million
Mar 11, 9 PM $ 0.0112
+1.01%
$ 11.21 million $ 1.08 million
Mar 11, 8 PM $ 0.0111
-0.64%
$ 11.11 million $ 1.07 million
Mar 11, 7 PM $ 0.0112
-0.11%
$ 11.18 million $ 1.07 million
Mar 11, 6 PM $ 0.0112
+2.12%
$ 11.2 million $ 1.08 million
Mar 11, 5 PM $ 0.011
+0.20%
$ 10.97 million $ 1.06 million
Mar 11, 4 PM $ 0.0109
-3.58%
$ 10.95 million $ 1.06 million
Mar 11, 3 PM $ 0.0114
-2.44%
$ 11.35 million $ 1.05 million
Mar 11, 2 PM $ 0.0116
+4.83%
$ 11.64 million $ 1.05 million
Mar 11, 1 PM $ 0.0111
+1.67%
$ 11.1 million $ 1.03 million
Mar 11, 12 PM $ 0.0109
-0.05%
$ 10.92 million $ 1.02 million
Mar 11, 11 AM $ 0.0109
+2.15%
$ 10.92 million $ 1.02 million
Mar 11, 10 AM $ 0.0107
-1.51%
$ 10.69 million $ 1.02 million
Mar 11, 9 AM $ 0.0109
+0.68%
$ 10.86 million $ 1.02 million
Mar 11, 8 AM $ 0.0108
+1.64%
$ 10.78 million $ 1.01 million
Mar 11, 7 AM $ 0.0106
-2.11%
$ 10.61 million $ 1.01 million
Mar 11, 6 AM $ 0.0108
-0.53%
$ 10.84 million $ 1.02 million
Mar 11, 5 AM $ 0.0109
+3.73%
$ 10.9 million $ 1.02 million
Mar 11, 4 AM $ 0.0105
+0.41%
$ 10.51 million $ 1.01 million
Mar 11, 3 AM $ 0.0105
-3.39%
$ 10.46 million $ 1.01 million
Mar 11, 2 AM $ 0.0109
+0.43%
$ 10.87 million $ 1.23 million
Mar 11, 1 AM $ 0.0108
+2.42%
$ 10.82 million $ 1.24 million
Mar 11, 12 AM $ 0.0106
-2.47%
$ 10.57 million $ 1.22 million
Mar 10, 11 PM $ 0.0108
+2.18%
$ 10.81 million $ 1.23 million
Mar 10, 10 PM $ 0.0106
-3.69%
$ 10.61 million $ 1.22 million
Mar 10, 9 PM $ 0.011
+1.25%
$ 11.02 million $ 1.23 million
Mar 10, 8 PM $ 0.0109
+1.97%
$ 10.88 million $ 1.22 million
Mar 10, 7 PM $ 0.0107
-7.03%
$ 10.68 million $ 1.19 million
Mar 10, 6 PM $ 0.0115
-5.05%
$ 11.5 million $ 1.17 million
Mar 10, 5 PM $ 0.0121
+0.02%
$ 12.12 million $ 1.17 million
Mar 10, 4 PM $ 0.0121
+1.60%
$ 12.11 million $ 1.16 million
Mar 10, 3 PM $ 0.0119
-1.50%
$ 11.92 million $ 1.16 million
Mar 10, 2 PM $ 0.0121
+4.87%
$ 12.11 million $ 1.16 million
Mar 10, 1 PM $ 0.0115
-3.31%
$ 11.55 million $ 1.13 million
Mar 10, 12 PM $ 0.0119
-2.80%
$ 11.94 million $ 1.12 million