Buttcoin Historical Data

BUTTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.012
-2.43%
$ 11.97 million $ 1.18 million
Mar 16, 2 PM $ 0.0123
+1.83%
$ 12.28 million $ 1.17 million
Mar 16, 1 PM $ 0.0121
-2.12%
$ 12.05 million $ 1.15 million
Mar 16, 12 PM $ 0.0123
+1.66%
$ 12.32 million $ 1.13 million
Mar 16, 11 AM $ 0.0121
-2.82%
$ 12.12 million $ 1.13 million
Mar 16, 10 AM $ 0.0125
+0.22%
$ 12.47 million $ 1.12 million
Mar 16, 9 AM $ 0.0124
-0.59%
$ 12.44 million $ 1.11 million
Mar 16, 8 AM $ 0.0125
+2.63%
$ 12.51 million $ 1.1 million
Mar 16, 7 AM $ 0.0122
-1.22%
$ 12.19 million $ 1.09 million
Mar 16, 6 AM $ 0.0123
-2.34%
$ 12.34 million $ 1.08 million
Mar 16, 5 AM $ 0.0126
+1.10%
$ 12.64 million $ 1.07 million
Mar 16, 4 AM $ 0.0125
+0.52%
$ 12.5 million $ 1.06 million
Mar 16, 3 AM $ 0.0122
+4.08%
$ 12.18 million $ 1.04 million
Mar 16, 2 AM $ 0.0117
-4.16%
$ 11.73 million $ 907,097
Mar 16, 1 AM $ 0.0122
+2.61%
$ 12.24 million $ 904,448
Mar 16, 12 AM $ 0.0119
-0.45%
$ 11.93 million $ 902,399
Mar 15, 11 PM $ 0.012
-1.55%
$ 11.99 million $ 916,424
Mar 15, 10 PM $ 0.0122
+4.11%
$ 12.18 million $ 912,361
Mar 15, 9 PM $ 0.0117
-2.34%
$ 11.71 million $ 910,112
Mar 15, 8 PM $ 0.012
+1.05%
$ 12 million $ 909,570
Mar 15, 7 PM $ 0.0119
+0.92%
$ 11.87 million $ 910,258
Mar 15, 6 PM $ 0.0118
+1.28%
$ 11.76 million $ 907,898
Mar 15, 5 PM $ 0.0117
+2.68%
$ 11.66 million $ 907,999
Mar 15, 4 PM $ 0.0114
-1.29%
$ 11.36 million $ 912,558
Mar 15, 3 PM $ 0.0115
+0.96%
$ 11.51 million $ 916,113
Mar 15, 2 PM $ 0.0114
+1.19%
$ 11.4 million $ 930,034
Mar 15, 1 PM $ 0.0113
-1.67%
$ 11.27 million $ 928,617
Mar 15, 12 PM $ 0.0115
-1.39%
$ 11.46 million $ 931,200
Mar 15, 11 AM $ 0.0116
+0.50%
$ 11.62 million $ 932,570
Mar 15, 10 AM $ 0.0116
+0.95%
$ 11.56 million $ 929,929
Mar 15, 9 AM $ 0.0115
-1.09%
$ 11.45 million $ 933,145
Mar 15, 8 AM $ 0.0116
+0.92%
$ 11.62 million $ 931,393
Mar 15, 7 AM $ 0.0115
-0.95%
$ 11.52 million $ 933,492
Mar 15, 6 AM $ 0.0116
-1.01%
$ 11.63 million $ 935,362
Mar 15, 5 AM $ 0.0117
+0.84%
$ 11.75 million $ 937,052
Mar 15, 4 AM $ 0.0117
+1.26%
$ 11.65 million $ 933,167
Mar 15, 3 AM $ 0.0115
-0.79%
$ 11.51 million $ 930,389
Mar 15, 2 AM $ 0.0116
+1.79%
$ 11.59 million $ 935,153
Mar 15, 1 AM $ 0.0116
+2.65%
$ 11.63 million $ 936,070
Mar 15, 12 AM $ 0.0115
-2.14%
$ 11.51 million $ 938,106
Mar 14, 11 PM $ 0.0118
+5.15%
$ 11.76 million $ 942,892
Mar 14, 10 PM $ 0.0112
+3.01%
$ 11.19 million $ 935,928
Mar 14, 9 PM $ 0.0109
-2.58%
$ 10.86 million $ 939,296
Mar 14, 8 PM $ 0.0111
+0.51%
$ 11.15 million $ 939,066
Mar 14, 7 PM $ 0.0111
+0.09%
$ 11.09 million $ 943,381
Mar 14, 6 PM $ 0.0111
-1.71%
$ 11.08 million $ 948,311
Mar 14, 5 PM $ 0.0113
+1.48%
$ 11.27 million $ 969,926
Mar 14, 4 PM $ 0.0111
+3.70%
$ 11.11 million $ 968,709
Mar 14, 3 PM $ 0.0107
-2.91%
$ 10.71 million $ 969,776
Mar 14, 2 PM $ 0.011
-1.53%
$ 11.03 million $ 962,025