Buttcoin Historical Data

BUTTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0123
-4.74%
$ 12.26 million $ 1.63 million
Mar 18, 2 PM $ 0.0129
+0.66%
$ 12.87 million $ 1.64 million
Mar 18, 1 PM $ 0.0128
-1.30%
$ 12.79 million $ 1.68 million
Mar 18, 12 PM $ 0.013
-5.76%
$ 12.96 million $ 1.96 million
Mar 18, 11 AM $ 0.0137
-2.18%
$ 13.75 million $ 1.91 million
Mar 18, 10 AM $ 0.0141
-3.91%
$ 14.06 million $ 1.93 million
Mar 18, 9 AM $ 0.0146
+4.01%
$ 14.63 million $ 1.94 million
Mar 18, 8 AM $ 0.0141
-5.49%
$ 14.08 million $ 1.93 million
Mar 18, 7 AM $ 0.0149
+2.58%
$ 14.9 million $ 1.96 million
Mar 18, 6 AM $ 0.0145
+2.55%
$ 14.52 million $ 1.93 million
Mar 18, 5 AM $ 0.0141
-0.41%
$ 14.15 million $ 1.91 million
Mar 18, 4 AM $ 0.0142
-1.75%
$ 14.21 million $ 1.91 million
Mar 18, 3 AM $ 0.0145
-1.72%
$ 14.46 million $ 1.92 million
Mar 18, 2 AM $ 0.0147
-3.65%
$ 14.74 million $ 1.92 million
Mar 18, 1 AM $ 0.0153
+1.90%
$ 15.32 million $ 1.93 million
Mar 18, 12 AM $ 0.015
+6.85%
$ 15.03 million $ 1.88 million
Mar 17, 11 PM $ 0.0141
-2.24%
$ 14.07 million $ 1.83 million
Mar 17, 10 PM $ 0.0144
-3.33%
$ 14.37 million $ 1.84 million
Mar 17, 9 PM $ 0.0149
+3.65%
$ 14.86 million $ 1.89 million
Mar 17, 8 PM $ 0.0143
-4.50%
$ 14.34 million $ 1.87 million
Mar 17, 7 PM $ 0.015
-0.96%
$ 15.01 million $ 1.89 million
Mar 17, 6 PM $ 0.0152
+0.60%
$ 15.16 million $ 1.87 million
Mar 17, 5 PM $ 0.0151
+3.20%
$ 15.07 million $ 1.84 million
Mar 17, 4 PM $ 0.0146
+6.66%
$ 14.6 million $ 1.76 million
Mar 17, 3 PM $ 0.0137
-1.28%
$ 13.69 million $ 1.69 million
Mar 17, 2 PM $ 0.0139
-4.72%
$ 13.87 million $ 1.65 million
Mar 17, 1 PM $ 0.0146
+21.90%
$ 14.56 million $ 1.63 million
Mar 17, 12 PM $ 0.0119
+2.89%
$ 11.93 million $ 1.26 million
Mar 17, 11 AM $ 0.0116
+1.55%
$ 11.59 million $ 1.23 million
Mar 17, 10 AM $ 0.0114
+0.71%
$ 11.42 million $ 1.23 million
Mar 17, 9 AM $ 0.0113
-1.70%
$ 11.34 million $ 1.21 million
Mar 17, 8 AM $ 0.0115
-2.57%
$ 11.53 million $ 1.14 million
Mar 17, 7 AM $ 0.0118
+0.08%
$ 11.86 million $ 1.13 million
Mar 17, 6 AM $ 0.0118
-0.68%
$ 11.83 million $ 1.12 million
Mar 17, 5 AM $ 0.0119
+0.68%
$ 11.91 million $ 1.12 million
Mar 17, 4 AM $ 0.0118
-2.25%
$ 11.83 million $ 1.12 million
Mar 17, 3 AM $ 0.0122
-1.73%
$ 12.15 million $ 1.12 million
Mar 17, 2 AM $ 0.0124
-2.82%
$ 12.38 million $ 1.35 million
Mar 17, 1 AM $ 0.0127
+2.93%
$ 12.78 million $ 1.35 million
Mar 17, 12 AM $ 0.0124
-2.02%
$ 12.39 million $ 1.33 million
Mar 16, 11 PM $ 0.0126
-1.56%
$ 12.65 million $ 1.32 million
Mar 16, 10 PM $ 0.0128
-3.05%
$ 12.85 million $ 1.31 million
Mar 16, 9 PM $ 0.0133
+5.12%
$ 13.25 million $ 1.29 million
Mar 16, 8 PM $ 0.0126
+1.26%
$ 12.61 million $ 1.26 million
Mar 16, 7 PM $ 0.0125
-0.25%
$ 12.44 million $ 1.24 million
Mar 16, 6 PM $ 0.0125
+4.50%
$ 12.48 million $ 1.24 million
Mar 16, 5 PM $ 0.0119
+2.13%
$ 11.94 million $ 1.2 million
Mar 16, 4 PM $ 0.0117
-2.41%
$ 11.69 million $ 1.19 million
Mar 16, 3 PM $ 0.012
-2.43%
$ 11.97 million $ 1.18 million
Mar 16, 2 PM $ 0.0123
+1.83%
$ 12.28 million $ 1.17 million