Buttcoin Historical Data

BUTTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0109
-0.98%
$ 10.87 million $ 1.15 million
Mar 30, 8 PM $ 0.011
+5.08%
$ 10.98 million $ 1.15 million
Mar 30, 7 PM $ 0.0105
-2.11%
$ 10.45 million $ 1.1 million
Mar 30, 6 PM $ 0.0107
-3.21%
$ 10.68 million $ 1.08 million
Mar 30, 5 PM $ 0.011
-4.35%
$ 11.02 million $ 1.08 million
Mar 30, 4 PM $ 0.0115
+2.69%
$ 11.53 million $ 1.1 million
Mar 30, 3 PM $ 0.0113
-1.31%
$ 11.32 million $ 1.08 million
Mar 30, 2 PM $ 0.0115
+0.86%
$ 11.49 million $ 1.09 million
Mar 30, 1 PM $ 0.0114
+0.46%
$ 11.37 million $ 1.1 million
Mar 30, 12 PM $ 0.0114
+1.01%
$ 11.39 million $ 1.11 million
Mar 30, 11 AM $ 0.0113
-2.03%
$ 11.28 million $ 1.1 million
Mar 30, 10 AM $ 0.0115
-2.01%
$ 11.51 million $ 1.08 million
Mar 30, 9 AM $ 0.0117
-1.16%
$ 11.75 million $ 1.09 million
Mar 30, 8 AM $ 0.0119
+1.78%
$ 11.88 million $ 1.09 million
Mar 30, 7 AM $ 0.0117
-0.32%
$ 11.68 million $ 1.09 million
Mar 30, 6 AM $ 0.0117
+1.00%
$ 11.71 million $ 1.1 million
Mar 30, 5 AM $ 0.0116
+1.86%
$ 11.6 million $ 1.1 million
Mar 30, 4 AM $ 0.0114
-0.99%
$ 11.38 million $ 1.09 million
Mar 30, 3 AM $ 0.0115
-0.37%
$ 11.49 million $ 1.08 million
Mar 30, 2 AM $ 0.0115
+0.51%
$ 11.54 million $ 1.09 million
Mar 30, 1 AM $ 0.0115
-0.27%
$ 11.48 million $ 1.07 million
Mar 30, 12 AM $ 0.0115
+2.48%
$ 11.51 million $ 1.06 million
Mar 29, 11 PM $ 0.0112
-0.09%
$ 11.22 million $ 1.05 million
Mar 29, 10 PM $ 0.0112
-4.10%
$ 11.23 million $ 1.03 million
Mar 29, 9 PM $ 0.0117
-2.98%
$ 11.71 million $ 1.03 million
Mar 29, 8 PM $ 0.0121
+2.69%
$ 12.07 million $ 1.02 million
Mar 29, 7 PM $ 0.0117
-3.95%
$ 11.75 million $ 990,723
Mar 29, 6 PM $ 0.0122
-2.83%
$ 12.23 million $ 959,174
Mar 29, 5 PM $ 0.0126
+5.83%
$ 12.59 million $ 422,515
Mar 29, 4 PM $ 0.0119
+1.57%
$ 11.9 million $ 901,873
Mar 29, 3 PM $ 0.0117
+0.62%
$ 11.68 million $ 904,613
Mar 29, 2 PM $ 0.0115
-2.36%
$ 11.53 million $ 904,948
Mar 29, 1 PM $ 0.0118
-4.22%
$ 11.84 million $ 869,707
Mar 29, 12 PM $ 0.0124
+0.85%
$ 12.37 million $ 869,020
Mar 29, 11 AM $ 0.0123
-2.78%
$ 12.26 million $ 870,297
Mar 29, 10 AM $ 0.0126
-1.90%
$ 12.61 million $ 863,502
Mar 29, 9 AM $ 0.0129
+0.53%
$ 12.86 million $ 861,390
Mar 29, 8 AM $ 0.0128
+2.69%
$ 12.79 million $ 868,836
Mar 29, 7 AM $ 0.0125
+0.09%
$ 12.45 million $ 853,798
Mar 29, 6 AM $ 0.0124
-0.77%
$ 12.44 million $ 875,260
Mar 29, 5 AM $ 0.0125
-1.10%
$ 12.54 million $ 873,426
Mar 29, 4 AM $ 0.0127
-1.23%
$ 12.7 million $ 876,341
Mar 29, 3 AM $ 0.0129
+4.49%
$ 12.86 million $ 870,114
Mar 29, 2 AM $ 0.0123
+0.53%
$ 12.3 million $ 875,614
Mar 29, 1 AM $ 0.0122
-1.72%
$ 12.24 million $ 878,118
Mar 29, 12 AM $ 0.0125
+0.69%
$ 12.45 million $ 871,781
Mar 28, 11 PM $ 0.0124
-0.39%
$ 12.37 million $ 870,432
Mar 28, 10 PM $ 0.0124
-2.26%
$ 12.42 million $ 878,670
Mar 28, 9 PM $ 0.0127
-3.31%
$ 12.71 million $ 923,303
Mar 28, 8 PM $ 0.0131
+1.67%
$ 13.15 million $ 967,200