Buttcoin Historical Data

BUTTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0105
+0.72%
$ 10.48 million $ 1.46 million
Apr 7, 11 PM $ 0.0104
+1.42%
$ 10.4 million $ 1.45 million
Apr 7, 10 PM $ 0.0103
+9.77%
$ 10.26 million $ 1.44 million
Apr 7, 9 PM $ 0.00936
-0.87%
$ 9.36 million $ 1.4 million
Apr 7, 8 PM $ 0.00944
+2.19%
$ 9.44 million $ 1.4 million
Apr 7, 7 PM $ 0.00924
+0.08%
$ 9.24 million $ 1.37 million
Apr 7, 6 PM $ 0.00923
-0.57%
$ 9.23 million $ 1.38 million
Apr 7, 5 PM $ 0.0093
+0.49%
$ 9.29 million $ 1.4 million
Apr 7, 4 PM $ 0.00927
-1.63%
$ 9.27 million $ 1.42 million
Apr 7, 3 PM $ 0.00939
-0.43%
$ 9.39 million $ 1.45 million
Apr 7, 2 PM $ 0.00942
+2.36%
$ 9.42 million $ 1.43 million
Apr 7, 1 PM $ 0.00921
+1.35%
$ 9.21 million $ 1.41 million
Apr 7, 12 PM $ 0.00908
-0.88%
$ 9.08 million $ 1.39 million
Apr 7, 11 AM $ 0.00916
+0.78%
$ 9.16 million $ 1.4 million
Apr 7, 10 AM $ 0.00909
-1.66%
$ 9.09 million $ 1.39 million
Apr 7, 9 AM $ 0.00924
+1.19%
$ 9.24 million $ 1.39 million
Apr 7, 8 AM $ 0.00913
-0.51%
$ 9.13 million $ 1.4 million
Apr 7, 7 AM $ 0.00918
-1.09%
$ 9.18 million $ 1.4 million
Apr 7, 6 AM $ 0.00928
+0.65%
$ 9.28 million $ 1.4 million
Apr 7, 5 AM $ 0.00922
-3.03%
$ 9.22 million $ 1.4 million
Apr 7, 4 AM $ 0.00951
+1.55%
$ 9.51 million $ 1.42 million
Apr 7, 3 AM $ 0.00936
-2.42%
$ 9.36 million $ 1.43 million
Apr 7, 2 AM $ 0.0096
+0.11%
$ 9.6 million $ 1.43 million
Apr 7, 1 AM $ 0.00959
+0.53%
$ 9.59 million $ 1.36 million
Apr 7, 12 AM $ 0.00954
-0.49%
$ 9.54 million $ 1.43 million
Apr 6, 11 PM $ 0.00958
+0.77%
$ 9.58 million $ 1.37 million
Apr 6, 10 PM $ 0.00952
-3.12%
$ 9.52 million $ 1.46 million
Apr 6, 9 PM $ 0.00983
-1.77%
$ 9.83 million $ 1.49 million
Apr 6, 8 PM $ 0.01
-0.93%
$ 10.01 million $ 1.5 million
Apr 6, 7 PM $ 0.0101
+1.35%
$ 10.1 million $ 1.53 million
Apr 6, 6 PM $ 0.00997
+5.43%
$ 9.97 million $ 1.51 million
Apr 6, 5 PM $ 0.00945
-5.33%
$ 9.45 million $ 1.49 million
Apr 6, 4 PM $ 0.01
+4.81%
$ 10 million $ 1.48 million
Apr 6, 3 PM $ 0.00949
+0.15%
$ 9.49 million $ 1.43 million
Apr 6, 2 PM $ 0.00942
+1.26%
$ 9.42 million $ 1.44 million
Apr 6, 1 PM $ 0.00931
-0.68%
$ 9.31 million $ 1.44 million
Apr 6, 12 PM $ 0.00939
+0.92%
$ 9.39 million $ 1.44 million
Apr 6, 11 AM $ 0.0093
-0.89%
$ 9.3 million $ 1.44 million
Apr 6, 10 AM $ 0.00939
-1.10%
$ 9.39 million $ 1.45 million
Apr 6, 9 AM $ 0.00949
+1.41%
$ 9.49 million $ 1.46 million
Apr 6, 8 AM $ 0.00936
-0.58%
$ 9.36 million $ 1.46 million
Apr 6, 7 AM $ 0.00941
+0.68%
$ 9.41 million $ 1.46 million
Apr 6, 6 AM $ 0.00935
+0.25%
$ 9.35 million $ 1.48 million
Apr 6, 5 AM $ 0.00933
-1.51%
$ 9.33 million $ 1.49 million
Apr 6, 4 AM $ 0.00947
+0.75%
$ 9.47 million $ 1.49 million
Apr 6, 3 AM $ 0.0094
+0.23%
$ 9.4 million $ 1.51 million
Apr 6, 2 AM $ 0.00938
+0.95%
$ 9.38 million $ 1.5 million
Apr 6, 1 AM $ 0.00929
-2.05%
$ 9.29 million $ 1.51 million
Apr 6, 12 AM $ 0.00949
+1.97%
$ 9.49 million $ 1.54 million
Apr 5, 11 PM $ 0.0093
+1.03%
$ 9.3 million $ 1.51 million