Buttcoin Historical Data

BUTTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0101
-2.58%
$ 10.06 million $ 1.5 million
Apr 9, 11 PM $ 0.0103
-1.83%
$ 10.33 million $ 1.48 million
Apr 9, 10 PM $ 0.0105
+4.09%
$ 10.52 million $ 1.49 million
Apr 9, 9 PM $ 0.0101
+2.14%
$ 10.11 million $ 1.48 million
Apr 9, 8 PM $ 0.0099
+0.07%
$ 9.9 million $ 1.46 million
Apr 9, 7 PM $ 0.00989
-3.81%
$ 9.89 million $ 1.45 million
Apr 9, 6 PM $ 0.0103
+1.11%
$ 10.28 million $ 1.44 million
Apr 9, 5 PM $ 0.0102
+2.16%
$ 10.17 million $ 1.42 million
Apr 9, 4 PM $ 0.00996
-0.58%
$ 9.96 million $ 1.45 million
Apr 9, 3 PM $ 0.00997
+5.68%
$ 9.97 million $ 1.46 million
Apr 9, 2 PM $ 0.00947
-0.69%
$ 9.47 million $ 1.45 million
Apr 9, 1 PM $ 0.00954
+0.46%
$ 9.54 million $ 1.47 million
Apr 9, 12 PM $ 0.0095
-3.31%
$ 9.49 million $ 1.47 million
Apr 9, 11 AM $ 0.00982
-1.27%
$ 9.82 million $ 1.48 million
Apr 9, 10 AM $ 0.00995
+2.27%
$ 9.95 million $ 1.49 million
Apr 9, 9 AM $ 0.00972
-1.27%
$ 9.72 million $ 1.49 million
Apr 9, 8 AM $ 0.00984
+3.42%
$ 9.84 million $ 1.48 million
Apr 9, 7 AM $ 0.00952
+1.04%
$ 9.52 million $ 1.46 million
Apr 9, 6 AM $ 0.00942
+1.12%
$ 9.42 million $ 1.46 million
Apr 9, 5 AM $ 0.00931
-0.83%
$ 9.31 million $ 1.47 million
Apr 9, 4 AM $ 0.00939
-1.54%
$ 9.39 million $ 1.46 million
Apr 9, 3 AM $ 0.00954
-0.40%
$ 9.54 million $ 1.48 million
Apr 9, 2 AM $ 0.00958
+1.49%
$ 9.58 million $ 1.48 million
Apr 9, 1 AM $ 0.00944
-1.12%
$ 9.44 million $ 1.47 million
Apr 9, 12 AM $ 0.00954
-2.30%
$ 9.54 million $ 1.49 million
Apr 8, 11 PM $ 0.00976
-0.02%
$ 9.76 million $ 1.51 million
Apr 8, 10 PM $ 0.00976
+0.33%
$ 9.76 million $ 1.53 million
Apr 8, 9 PM $ 0.00972
+2.15%
$ 9.72 million $ 1.53 million
Apr 8, 8 PM $ 0.00952
-2.36%
$ 9.52 million $ 1.51 million
Apr 8, 7 PM $ 0.00976
-0.26%
$ 9.76 million $ 1.51 million
Apr 8, 6 PM $ 0.00978
-0.31%
$ 9.78 million $ 1.52 million
Apr 8, 5 PM $ 0.00978
-0.45%
$ 9.78 million $ 1.51 million
Apr 8, 4 PM $ 0.00994
-5.61%
$ 9.94 million $ 1.46 million
Apr 8, 3 PM $ 0.0105
+3.04%
$ 10.52 million $ 1.45 million
Apr 8, 2 PM $ 0.0102
-7.51%
$ 10.18 million $ 1.46 million
Apr 8, 1 PM $ 0.0108
+1.56%
$ 10.79 million $ 1.49 million
Apr 8, 12 PM $ 0.0106
-1.31%
$ 10.63 million $ 1.5 million
Apr 8, 11 AM $ 0.0108
-1.80%
$ 10.77 million $ 1.5 million
Apr 8, 10 AM $ 0.011
+0.10%
$ 10.97 million $ 1.51 million
Apr 8, 9 AM $ 0.0109
+2.65%
$ 10.92 million $ 1.5 million
Apr 8, 8 AM $ 0.0106
-1.34%
$ 10.64 million $ 1.49 million
Apr 8, 7 AM $ 0.0108
-1.33%
$ 10.78 million $ 1.49 million
Apr 8, 6 AM $ 0.0109
+2.20%
$ 10.93 million $ 1.5 million
Apr 8, 5 AM $ 0.0107
-0.61%
$ 10.69 million $ 1.48 million
Apr 8, 4 AM $ 0.0108
+2.95%
$ 10.76 million $ 1.49 million
Apr 8, 3 AM $ 0.0105
-2.20%
$ 10.45 million $ 1.47 million
Apr 8, 2 AM $ 0.0107
-1.31%
$ 10.69 million $ 1.5 million
Apr 8, 1 AM $ 0.0108
+3.41%
$ 10.84 million $ 1.5 million
Apr 8, 12 AM $ 0.0105
+0.72%
$ 10.48 million $ 1.46 million
Apr 7, 11 PM $ 0.0104
+1.42%
$ 10.4 million $ 1.45 million