Buttcoin Historical Data

BUTTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0114
-4.28%
$ 11.37 million $ 1.61 million
Apr 12, 12 AM $ 0.0119
-2.34%
$ 11.88 million $ 1.63 million
Apr 11, 11 PM $ 0.0122
+3.39%
$ 12.17 million $ 1.63 million
Apr 11, 10 PM $ 0.0118
-2.01%
$ 11.77 million $ 1.63 million
Apr 11, 9 PM $ 0.0121
-3.03%
$ 12.05 million $ 1.65 million
Apr 11, 8 PM $ 0.0125
-2.31%
$ 12.54 million $ 1.64 million
Apr 11, 7 PM $ 0.0127
+8.74%
$ 12.71 million $ 1.66 million
Apr 11, 6 PM $ 0.0117
-5.85%
$ 11.68 million $ 1.58 million
Apr 11, 5 PM $ 0.0124
+4.32%
$ 12.43 million $ 1.58 million
Apr 11, 4 PM $ 0.0119
+0.11%
$ 11.91 million $ 1.64 million
Apr 11, 3 PM $ 0.0119
+0.73%
$ 11.9 million $ 1.66 million
Apr 11, 2 PM $ 0.0118
+2.81%
$ 11.81 million $ 1.65 million
Apr 11, 1 PM $ 0.0115
+0.62%
$ 11.49 million $ 1.64 million
Apr 11, 12 PM $ 0.0114
-0.02%
$ 11.42 million $ 1.62 million
Apr 11, 11 AM $ 0.0114
+1.05%
$ 11.42 million $ 1.61 million
Apr 11, 10 AM $ 0.0113
+0.67%
$ 11.3 million $ 1.58 million
Apr 11, 9 AM $ 0.0112
+0.00%
$ 11.23 million $ 1.58 million
Apr 11, 8 AM $ 0.0112
-0.71%
$ 11.23 million $ 1.57 million
Apr 11, 7 AM $ 0.0113
+1.24%
$ 11.31 million $ 1.57 million
Apr 11, 6 AM $ 0.0112
-0.04%
$ 11.17 million $ 1.56 million
Apr 11, 5 AM $ 0.0112
+1.21%
$ 11.18 million $ 1.57 million
Apr 11, 4 AM $ 0.011
+1.45%
$ 11.04 million $ 1.58 million
Apr 11, 3 AM $ 0.0109
-2.48%
$ 10.89 million $ 1.57 million
Apr 11, 2 AM $ 0.0112
-3.20%
$ 11.19 million $ 1.55 million
Apr 11, 1 AM $ 0.0116
+1.47%
$ 11.56 million $ 1.55 million
Apr 11, 12 AM $ 0.0114
+5.41%
$ 11.39 million $ 1.53 million
Apr 10, 11 PM $ 0.0108
+4.35%
$ 10.81 million $ 1.5 million
Apr 10, 10 PM $ 0.0104
+0.11%
$ 10.35 million $ 1.48 million
Apr 10, 9 PM $ 0.0103
+1.22%
$ 10.34 million $ 1.5 million
Apr 10, 8 PM $ 0.0102
-4.11%
$ 10.22 million $ 1.51 million
Apr 10, 7 PM $ 0.0106
+0.48%
$ 10.63 million $ 1.5 million
Apr 10, 6 PM $ 0.0106
-2.15%
$ 10.59 million $ 1.52 million
Apr 10, 5 PM $ 0.0108
+0.01%
$ 10.81 million $ 1.55 million
Apr 10, 4 PM $ 0.0108
+6.04%
$ 10.81 million $ 1.52 million
Apr 10, 3 PM $ 0.0102
+2.17%
$ 10.18 million $ 1.48 million
Apr 10, 2 PM $ 0.00997
+0.19%
$ 9.97 million $ 1.47 million
Apr 10, 1 PM $ 0.00995
+0.02%
$ 9.95 million $ 1.46 million
Apr 10, 12 PM $ 0.00995
+0.96%
$ 9.95 million $ 1.45 million
Apr 10, 11 AM $ 0.00986
-0.75%
$ 9.86 million $ 1.45 million
Apr 10, 10 AM $ 0.00993
-1.30%
$ 9.93 million $ 1.46 million
Apr 10, 9 AM $ 0.0101
-1.08%
$ 10.06 million $ 1.47 million
Apr 10, 8 AM $ 0.0102
+0.31%
$ 10.17 million $ 1.5 million
Apr 10, 7 AM $ 0.0101
-2.01%
$ 10.13 million $ 1.51 million
Apr 10, 6 AM $ 0.0103
-1.03%
$ 10.34 million $ 1.51 million
Apr 10, 5 AM $ 0.0104
+2.70%
$ 10.45 million $ 1.51 million
Apr 10, 4 AM $ 0.0102
+0.53%
$ 10.17 million $ 1.5 million
Apr 10, 3 AM $ 0.0101
-1.07%
$ 10.12 million $ 1.49 million
Apr 10, 2 AM $ 0.0102
+0.41%
$ 10.23 million $ 1.48 million
Apr 10, 1 AM $ 0.0102
+1.29%
$ 10.19 million $ 1.48 million
Apr 10, 12 AM $ 0.0101
-2.58%
$ 10.06 million $ 1.5 million