Buttcoin Historical Data

BUTTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0112
+2.59%
$ 11.25 million $ 1.61 million
Apr 14, 1 AM $ 0.011
-0.05%
$ 10.96 million $ 1.58 million
Apr 14, 12 AM $ 0.011
-1.02%
$ 10.97 million $ 1.59 million
Apr 13, 11 PM $ 0.0111
-2.87%
$ 11.06 million $ 1.59 million
Apr 13, 10 PM $ 0.0114
+8.93%
$ 11.39 million $ 1.62 million
Apr 13, 9 PM $ 0.0105
-3.46%
$ 10.46 million $ 1.62 million
Apr 13, 8 PM $ 0.0108
-0.40%
$ 10.83 million $ 1.61 million
Apr 13, 7 PM $ 0.0109
+3.85%
$ 10.88 million $ 1.62 million
Apr 13, 6 PM $ 0.0105
-1.42%
$ 10.47 million $ 1.6 million
Apr 13, 5 PM $ 0.0106
+0.58%
$ 10.62 million $ 1.61 million
Apr 13, 4 PM $ 0.0106
-6.47%
$ 10.56 million $ 1.58 million
Apr 13, 3 PM $ 0.0113
+2.33%
$ 11.29 million $ 1.58 million
Apr 13, 2 PM $ 0.011
+3.32%
$ 11.04 million $ 1.55 million
Apr 13, 1 PM $ 0.0107
-0.94%
$ 10.67 million $ 1.54 million
Apr 13, 12 PM $ 0.0108
+4.40%
$ 10.77 million $ 1.54 million
Apr 13, 11 AM $ 0.0103
+2.27%
$ 10.31 million $ 1.52 million
Apr 13, 10 AM $ 0.0101
+0.48%
$ 10.09 million $ 1.51 million
Apr 13, 9 AM $ 0.01
+0.14%
$ 10.04 million $ 1.49 million
Apr 13, 8 AM $ 0.01
-2.43%
$ 10.02 million $ 1.48 million
Apr 13, 7 AM $ 0.0103
+1.11%
$ 10.27 million $ 1.49 million
Apr 13, 6 AM $ 0.0102
+1.69%
$ 10.16 million $ 1.5 million
Apr 13, 5 AM $ 0.00999
+0.02%
$ 9.99 million $ 1.5 million
Apr 13, 4 AM $ 0.00999
-1.40%
$ 9.99 million $ 1.5 million
Apr 13, 3 AM $ 0.0101
-1.83%
$ 10.13 million $ 1.51 million
Apr 13, 2 AM $ 0.0103
+2.41%
$ 10.33 million $ 1.53 million
Apr 13, 1 AM $ 0.0101
-2.08%
$ 10.08 million $ 1.55 million
Apr 13, 12 AM $ 0.0103
+0.23%
$ 10.3 million $ 1.57 million
Apr 12, 11 PM $ 0.0103
+2.47%
$ 10.27 million $ 1.6 million
Apr 12, 10 PM $ 0.01
-7.11%
$ 10.05 million $ 1.56 million
Apr 12, 9 PM $ 0.0107
-0.71%
$ 10.73 million $ 1.53 million
Apr 12, 8 PM $ 0.0108
-1.25%
$ 10.77 million $ 1.54 million
Apr 12, 7 PM $ 0.0109
+2.48%
$ 10.95 million $ 1.57 million
Apr 12, 6 PM $ 0.0106
+0.24%
$ 10.63 million $ 1.59 million
Apr 12, 5 PM $ 0.0106
-1.34%
$ 10.6 million $ 1.61 million
Apr 12, 4 PM $ 0.0107
-3.13%
$ 10.75 million $ 1.62 million
Apr 12, 3 PM $ 0.0111
+2.75%
$ 11.1 million $ 1.62 million
Apr 12, 2 PM $ 0.0108
-2.95%
$ 10.8 million $ 1.62 million
Apr 12, 1 PM $ 0.0111
+1.47%
$ 11.13 million $ 1.64 million
Apr 12, 12 PM $ 0.011
-1.52%
$ 10.97 million $ 1.64 million
Apr 12, 11 AM $ 0.0111
+1.17%
$ 11.13 million $ 1.65 million
Apr 12, 10 AM $ 0.011
+0.42%
$ 11 million $ 1.66 million
Apr 12, 9 AM $ 0.011
-0.57%
$ 10.96 million $ 1.65 million
Apr 12, 8 AM $ 0.011
-0.38%
$ 11.02 million $ 1.64 million
Apr 12, 7 AM $ 0.0111
+0.92%
$ 11.06 million $ 1.65 million
Apr 12, 6 AM $ 0.011
+1.13%
$ 10.96 million $ 1.63 million
Apr 12, 5 AM $ 0.0108
-1.75%
$ 10.84 million $ 1.63 million
Apr 12, 4 AM $ 0.011
-1.64%
$ 11.02 million $ 1.62 million
Apr 12, 3 AM $ 0.0112
-2.00%
$ 11.2 million $ 1.62 million
Apr 12, 2 AM $ 0.0114
+0.48%
$ 11.43 million $ 1.62 million
Apr 12, 1 AM $ 0.0114
-4.28%
$ 11.37 million $ 1.61 million