Buttcoin Historical Data

BUTTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0108
+2.39%
$ 10.79 million $ 1.87 million
Apr 16, 2 AM $ 0.0105
+4.21%
$ 10.53 million $ 1.9 million
Apr 16, 1 AM $ 0.0101
-3.31%
$ 10.11 million $ 1.88 million
Apr 16, 12 AM $ 0.0105
+3.40%
$ 10.45 million $ 1.88 million
Apr 15, 11 PM $ 0.01
+1.89%
$ 10.01 million $ 1.87 million
Apr 15, 10 PM $ 0.00973
+1.93%
$ 9.73 million $ 1.85 million
Apr 15, 9 PM $ 0.00957
+0.23%
$ 9.57 million $ 1.78 million
Apr 15, 8 PM $ 0.00955
-2.22%
$ 9.55 million $ 1.77 million
Apr 15, 7 PM $ 0.00977
+1.53%
$ 9.77 million $ 1.76 million
Apr 15, 6 PM $ 0.00962
-0.53%
$ 9.62 million $ 1.74 million
Apr 15, 5 PM $ 0.00969
-0.82%
$ 9.69 million $ 1.71 million
Apr 15, 4 PM $ 0.00977
-1.64%
$ 9.77 million $ 1.74 million
Apr 15, 3 PM $ 0.00994
-1.11%
$ 9.94 million $ 1.74 million
Apr 15, 2 PM $ 0.01
-2.27%
$ 10.04 million $ 1.75 million
Apr 15, 1 PM $ 0.0103
+1.49%
$ 10.27 million $ 1.8 million
Apr 15, 12 PM $ 0.0101
+2.11%
$ 10.12 million $ 1.82 million
Apr 15, 11 AM $ 0.00991
-0.32%
$ 9.91 million $ 1.81 million
Apr 15, 10 AM $ 0.00995
+0.81%
$ 9.95 million $ 1.8 million
Apr 15, 9 AM $ 0.00986
-0.20%
$ 9.86 million $ 1.83 million
Apr 15, 8 AM $ 0.00988
-0.38%
$ 9.88 million $ 1.86 million
Apr 15, 7 AM $ 0.00992
-0.52%
$ 9.92 million $ 1.84 million
Apr 15, 6 AM $ 0.00997
+2.44%
$ 9.97 million $ 1.81 million
Apr 15, 5 AM $ 0.00974
-0.42%
$ 9.74 million $ 1.79 million
Apr 15, 4 AM $ 0.00978
+0.78%
$ 9.78 million $ 1.79 million
Apr 15, 3 AM $ 0.0097
-5.91%
$ 9.7 million $ 1.77 million
Apr 15, 2 AM $ 0.0103
-1.02%
$ 10.31 million $ 1.76 million
Apr 15, 1 AM $ 0.0104
-1.37%
$ 10.42 million $ 1.76 million
Apr 15, 12 AM $ 0.0106
+0.94%
$ 10.56 million $ 1.76 million
Apr 14, 11 PM $ 0.0105
+0.62%
$ 10.48 million $ 1.73 million
Apr 14, 10 PM $ 0.0104
+0.42%
$ 10.44 million $ 1.75 million
Apr 14, 9 PM $ 0.0104
-0.72%
$ 10.37 million $ 1.76 million
Apr 14, 8 PM $ 0.0104
+0.47%
$ 10.45 million $ 1.78 million
Apr 14, 7 PM $ 0.0104
-0.52%
$ 10.4 million $ 1.79 million
Apr 14, 6 PM $ 0.0104
-0.66%
$ 10.45 million $ 1.78 million
Apr 14, 5 PM $ 0.0105
-4.38%
$ 10.52 million $ 1.75 million
Apr 14, 4 PM $ 0.011
-5.88%
$ 11 million $ 1.74 million
Apr 14, 3 PM $ 0.0117
-3.86%
$ 11.68 million $ 1.76 million
Apr 14, 2 PM $ 0.0122
-0.13%
$ 12.15 million $ 1.78 million
Apr 14, 1 PM $ 0.0122
+3.91%
$ 12.19 million $ 1.73 million
Apr 14, 12 PM $ 0.0117
+3.10%
$ 11.73 million $ 1.72 million
Apr 14, 11 AM $ 0.0114
-2.48%
$ 11.38 million $ 1.73 million
Apr 14, 10 AM $ 0.0117
-3.98%
$ 11.67 million $ 1.73 million
Apr 14, 9 AM $ 0.0121
+13.29%
$ 12.14 million $ 1.73 million
Apr 14, 8 AM $ 0.0107
-1.86%
$ 10.72 million $ 1.64 million
Apr 14, 7 AM $ 0.0109
+1.25%
$ 10.92 million $ 1.63 million
Apr 14, 6 AM $ 0.0108
-0.95%
$ 10.78 million $ 1.63 million
Apr 14, 5 AM $ 0.0109
-3.36%
$ 10.9 million $ 1.62 million
Apr 14, 4 AM $ 0.0113
-1.48%
$ 11.28 million $ 1.63 million
Apr 14, 3 AM $ 0.0114
+1.77%
$ 11.45 million $ 1.63 million
Apr 14, 2 AM $ 0.0112
+2.59%
$ 11.25 million $ 1.61 million