Buttcoin Historical Data

BUTTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00836
+0.08%
$ 8.36 million $ 2.2 million
Apr 18, 3 AM $ 0.00838
-1.86%
$ 8.37 million $ 2.33 million
Apr 18, 2 AM $ 0.00854
+0.26%
$ 8.54 million $ 2.44 million
Apr 18, 1 AM $ 0.00852
+0.19%
$ 8.52 million $ 2.48 million
Apr 18, 12 AM $ 0.0085
-1.37%
$ 8.5 million $ 2.49 million
Apr 17, 11 PM $ 0.00862
-0.21%
$ 8.62 million $ 2.5 million
Apr 17, 10 PM $ 0.00864
+0.47%
$ 8.64 million $ 2.5 million
Apr 17, 9 PM $ 0.0086
+0.25%
$ 8.6 million $ 2.46 million
Apr 17, 8 PM $ 0.00858
+0.44%
$ 8.58 million $ 2.44 million
Apr 17, 7 PM $ 0.00854
-3.71%
$ 8.54 million $ 2.45 million
Apr 17, 6 PM $ 0.00887
-3.53%
$ 8.87 million $ 2.38 million
Apr 17, 5 PM $ 0.00919
-3.63%
$ 9.19 million $ 2.37 million
Apr 17, 4 PM $ 0.00954
+0.76%
$ 9.53 million $ 2.38 million
Apr 17, 3 PM $ 0.00946
+1.45%
$ 9.46 million $ 2.38 million
Apr 17, 2 PM $ 0.00933
+1.29%
$ 9.33 million $ 2.36 million
Apr 17, 1 PM $ 0.00921
+4.58%
$ 9.21 million $ 2.34 million
Apr 17, 12 PM $ 0.00881
-1.86%
$ 8.81 million $ 2.32 million
Apr 17, 11 AM $ 0.00898
+1.61%
$ 8.98 million $ 2.3 million
Apr 17, 10 AM $ 0.00884
+0.45%
$ 8.84 million $ 2.26 million
Apr 17, 9 AM $ 0.0088
-0.24%
$ 8.8 million $ 2.26 million
Apr 17, 8 AM $ 0.00882
+2.79%
$ 8.82 million $ 2.27 million
Apr 17, 7 AM $ 0.00858
-3.23%
$ 8.58 million $ 2.2 million
Apr 17, 6 AM $ 0.00886
+2.44%
$ 8.86 million $ 2.13 million
Apr 17, 5 AM $ 0.00865
-5.02%
$ 8.65 million $ 2.06 million
Apr 17, 4 AM $ 0.00908
-0.55%
$ 9.08 million $ 1.93 million
Apr 17, 3 AM $ 0.00913
-5.27%
$ 9.13 million $ 1.77 million
Apr 17, 2 AM $ 0.00968
-2.80%
$ 9.68 million $ 1.71 million
Apr 17, 1 AM $ 0.00996
-3.81%
$ 9.96 million $ 1.72 million
Apr 17, 12 AM $ 0.0103
-0.50%
$ 10.31 million $ 1.7 million
Apr 16, 11 PM $ 0.0104
-1.83%
$ 10.39 million $ 1.71 million
Apr 16, 10 PM $ 0.0106
-1.13%
$ 10.61 million $ 1.72 million
Apr 16, 9 PM $ 0.0107
-1.47%
$ 10.74 million $ 1.79 million
Apr 16, 8 PM $ 0.0109
-0.96%
$ 10.9 million $ 1.8 million
Apr 16, 7 PM $ 0.011
-0.57%
$ 11 million $ 1.81 million
Apr 16, 6 PM $ 0.0111
+2.74%
$ 11.06 million $ 1.81 million
Apr 16, 5 PM $ 0.0108
+1.03%
$ 10.77 million $ 1.85 million
Apr 16, 4 PM $ 0.0107
-4.99%
$ 10.66 million $ 1.85 million
Apr 16, 3 PM $ 0.0112
+5.70%
$ 11.22 million $ 1.87 million
Apr 16, 2 PM $ 0.0106
+1.09%
$ 10.62 million $ 1.83 million
Apr 16, 1 PM $ 0.0105
-5.56%
$ 10.53 million $ 1.81 million
Apr 16, 12 PM $ 0.0112
+0.36%
$ 11.15 million $ 1.8 million
Apr 16, 11 AM $ 0.0111
-1.58%
$ 11.11 million $ 1.78 million
Apr 16, 10 AM $ 0.0113
+1.44%
$ 11.29 million $ 1.79 million
Apr 16, 9 AM $ 0.0111
+4.07%
$ 11.13 million $ 1.77 million
Apr 16, 8 AM $ 0.0107
+1.25%
$ 10.7 million $ 1.75 million
Apr 16, 7 AM $ 0.0106
-1.16%
$ 10.56 million $ 1.79 million
Apr 16, 6 AM $ 0.0107
-1.76%
$ 10.66 million $ 1.83 million
Apr 16, 5 AM $ 0.0108
-1.40%
$ 10.84 million $ 1.86 million
Apr 16, 4 AM $ 0.011
+1.65%
$ 11 million $ 1.87 million
Apr 16, 3 AM $ 0.0108
+2.39%
$ 10.79 million $ 1.87 million