Buttcoin Historical Data

BUTTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00601
+1.18%
$ 6.01 million $ 1.38 million
Apr 20, 3 AM $ 0.00588
-2.12%
$ 5.88 million $ 1.39 million
Apr 20, 2 AM $ 0.00601
-0.84%
$ 6.01 million $ 1.4 million
Apr 20, 1 AM $ 0.00605
+4.94%
$ 6.05 million $ 1.42 million
Apr 20, 12 AM $ 0.00576
-2.18%
$ 5.76 million $ 1.45 million
Apr 19, 11 PM $ 0.00589
+3.21%
$ 5.89 million $ 1.5 million
Apr 19, 10 PM $ 0.00571
-5.48%
$ 5.71 million $ 1.52 million
Apr 19, 9 PM $ 0.00604
+0.71%
$ 6.04 million $ 1.58 million
Apr 19, 8 PM $ 0.006
+0.42%
$ 6 million $ 1.67 million
Apr 19, 7 PM $ 0.00597
-2.44%
$ 5.97 million $ 1.77 million
Apr 19, 6 PM $ 0.00612
+3.87%
$ 6.12 million $ 1.87 million
Apr 19, 5 PM $ 0.0059
-4.07%
$ 5.9 million $ 1.78 million
Apr 19, 4 PM $ 0.00615
-1.00%
$ 6.15 million $ 1.8 million
Apr 19, 3 PM $ 0.00621
-1.24%
$ 6.21 million $ 1.79 million
Apr 19, 2 PM $ 0.00629
-3.32%
$ 6.29 million $ 1.78 million
Apr 19, 1 PM $ 0.0065
+1.65%
$ 6.5 million $ 1.79 million
Apr 19, 12 PM $ 0.00639
+0.85%
$ 6.39 million $ 1.8 million
Apr 19, 11 AM $ 0.00634
+3.00%
$ 6.34 million $ 1.84 million
Apr 19, 10 AM $ 0.00615
-3.04%
$ 6.15 million $ 1.88 million
Apr 19, 9 AM $ 0.00634
+0.66%
$ 6.34 million $ 1.87 million
Apr 19, 8 AM $ 0.0063
-0.41%
$ 6.3 million $ 1.87 million
Apr 19, 7 AM $ 0.00633
-2.08%
$ 6.33 million $ 1.86 million
Apr 19, 6 AM $ 0.00643
-1.79%
$ 6.43 million $ 1.87 million
Apr 19, 5 AM $ 0.00661
+0.74%
$ 6.61 million $ 1.87 million
Apr 19, 4 AM $ 0.00651
-4.44%
$ 6.51 million $ 1.86 million
Apr 19, 3 AM $ 0.00681
+3.81%
$ 6.81 million $ 1.87 million
Apr 19, 2 AM $ 0.00659
-3.11%
$ 6.59 million $ 1.86 million
Apr 19, 1 AM $ 0.0068
+8.41%
$ 6.8 million $ 1.86 million
Apr 19, 12 AM $ 0.00627
-1.62%
$ 6.27 million $ 1.82 million
Apr 18, 11 PM $ 0.00637
-4.52%
$ 6.37 million $ 1.8 million
Apr 18, 10 PM $ 0.00668
-1.48%
$ 6.68 million $ 1.76 million
Apr 18, 9 PM $ 0.00678
-3.83%
$ 6.78 million $ 1.74 million
Apr 18, 8 PM $ 0.00705
+0.40%
$ 7.05 million $ 1.69 million
Apr 18, 7 PM $ 0.00703
-9.95%
$ 7.03 million $ 1.64 million
Apr 18, 6 PM $ 0.0078
+1.34%
$ 7.8 million $ 1.62 million
Apr 18, 5 PM $ 0.00769
-1.75%
$ 7.69 million $ 1.68 million
Apr 18, 4 PM $ 0.00783
-0.34%
$ 7.83 million $ 1.7 million
Apr 18, 3 PM $ 0.00786
+1.37%
$ 7.86 million $ 1.76 million
Apr 18, 2 PM $ 0.00774
+2.39%
$ 7.74 million $ 1.78 million
Apr 18, 1 PM $ 0.00756
-1.92%
$ 7.56 million $ 1.8 million
Apr 18, 12 PM $ 0.00771
-1.69%
$ 7.71 million $ 1.82 million
Apr 18, 11 AM $ 0.00784
-4.32%
$ 7.84 million $ 1.81 million
Apr 18, 10 AM $ 0.00819
-0.29%
$ 8.19 million $ 1.78 million
Apr 18, 9 AM $ 0.00822
-0.09%
$ 8.22 million $ 1.83 million
Apr 18, 8 AM $ 0.00822
-0.81%
$ 8.22 million $ 1.85 million
Apr 18, 7 AM $ 0.00829
-0.09%
$ 8.29 million $ 1.93 million
Apr 18, 6 AM $ 0.0083
-0.21%
$ 8.3 million $ 1.97 million
Apr 18, 5 AM $ 0.00832
-0.54%
$ 8.32 million $ 2.03 million
Apr 18, 4 AM $ 0.00836
+0.08%
$ 8.36 million $ 2.2 million
Apr 18, 3 AM $ 0.00838
-1.86%
$ 8.37 million $ 2.33 million