Buttcoin Historical Data

BUTTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00719
+1.44%
$ 7.19 million $ 1.28 million
Apr 22, 4 AM $ 0.0071
-4.72%
$ 7.1 million $ 1.28 million
Apr 22, 3 AM $ 0.00735
+3.95%
$ 7.35 million $ 1.3 million
Apr 22, 2 AM $ 0.00707
+0.62%
$ 7.07 million $ 1.28 million
Apr 22, 1 AM $ 0.00702
-3.33%
$ 7.02 million $ 1.31 million
Apr 22, 12 AM $ 0.00726
+0.42%
$ 7.26 million $ 1.33 million
Apr 21, 11 PM $ 0.00723
+0.56%
$ 7.23 million $ 1.36 million
Apr 21, 10 PM $ 0.00719
-5.85%
$ 7.19 million $ 1.38 million
Apr 21, 9 PM $ 0.00763
+4.00%
$ 7.63 million $ 1.39 million
Apr 21, 8 PM $ 0.00734
+6.65%
$ 7.34 million $ 1.34 million
Apr 21, 7 PM $ 0.00688
-0.32%
$ 6.88 million $ 1.32 million
Apr 21, 6 PM $ 0.00691
-0.28%
$ 6.91 million $ 1.32 million
Apr 21, 5 PM $ 0.00692
-7.02%
$ 6.92 million $ 1.34 million
Apr 21, 4 PM $ 0.00744
+2.75%
$ 7.44 million $ 1.36 million
Apr 21, 3 PM $ 0.00724
+7.02%
$ 7.24 million $ 1.36 million
Apr 21, 2 PM $ 0.00676
-0.23%
$ 6.76 million $ 1.32 million
Apr 21, 1 PM $ 0.00678
+0.62%
$ 6.78 million $ 1.39 million
Apr 21, 12 PM $ 0.00674
-3.41%
$ 6.74 million $ 1.38 million
Apr 21, 11 AM $ 0.00697
+4.27%
$ 6.97 million $ 1.39 million
Apr 21, 10 AM $ 0.00668
-0.56%
$ 6.68 million $ 1.38 million
Apr 21, 9 AM $ 0.00672
-0.66%
$ 6.72 million $ 1.4 million
Apr 21, 8 AM $ 0.00676
+1.62%
$ 6.76 million $ 1.39 million
Apr 21, 7 AM $ 0.00665
+2.23%
$ 6.65 million $ 1.39 million
Apr 21, 6 AM $ 0.00648
+0.02%
$ 6.48 million $ 1.41 million
Apr 21, 5 AM $ 0.00648
-1.39%
$ 6.48 million $ 1.48 million
Apr 21, 4 AM $ 0.00658
+1.09%
$ 6.58 million $ 1.48 million
Apr 21, 3 AM $ 0.00651
+1.79%
$ 6.51 million $ 1.47 million
Apr 21, 2 AM $ 0.00638
-1.15%
$ 6.38 million $ 1.47 million
Apr 21, 1 AM $ 0.00645
-1.19%
$ 6.45 million $ 1.45 million
Apr 21, 12 AM $ 0.00653
-3.52%
$ 6.53 million $ 1.42 million
Apr 20, 11 PM $ 0.00677
+1.50%
$ 6.77 million $ 1.41 million
Apr 20, 10 PM $ 0.00667
-4.47%
$ 6.67 million $ 1.4 million
Apr 20, 9 PM $ 0.00698
+3.02%
$ 6.98 million $ 1.44 million
Apr 20, 8 PM $ 0.00678
-3.60%
$ 6.77 million $ 1.41 million
Apr 20, 7 PM $ 0.00703
+1.33%
$ 7.03 million $ 1.42 million
Apr 20, 6 PM $ 0.00694
-5.00%
$ 6.94 million $ 1.43 million
Apr 20, 5 PM $ 0.0073
-3.38%
$ 7.3 million $ 1.51 million
Apr 20, 4 PM $ 0.00758
+0.05%
$ 7.58 million $ 1.52 million
Apr 20, 3 PM $ 0.00757
-0.62%
$ 7.57 million $ 1.52 million
Apr 20, 2 PM $ 0.00762
+5.79%
$ 7.62 million $ 1.51 million
Apr 20, 1 PM $ 0.00725
+5.17%
$ 7.25 million $ 1.44 million
Apr 20, 12 PM $ 0.00689
+1.43%
$ 6.89 million $ 1.41 million
Apr 20, 11 AM $ 0.00679
-1.27%
$ 6.79 million $ 1.42 million
Apr 20, 10 AM $ 0.00688
+2.29%
$ 6.88 million $ 1.42 million
Apr 20, 9 AM $ 0.00673
+0.21%
$ 6.73 million $ 1.42 million
Apr 20, 8 AM $ 0.00671
-2.57%
$ 6.71 million $ 1.43 million
Apr 20, 7 AM $ 0.00689
-1.67%
$ 6.89 million $ 1.46 million
Apr 20, 6 AM $ 0.00701
+15.80%
$ 7.01 million $ 1.47 million
Apr 20, 5 AM $ 0.00605
+0.97%
$ 6.05 million $ 1.38 million
Apr 20, 4 AM $ 0.00601
+1.18%
$ 6.01 million $ 1.38 million