Buttcoin Historical Data

BUTTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0081
-1.61%
$ 8.1 million $ 1.43 million
Apr 24, 5 AM $ 0.00816
-0.83%
$ 8.16 million $ 1.45 million
Apr 24, 4 AM $ 0.00823
-3.45%
$ 8.23 million $ 1.45 million
Apr 24, 3 AM $ 0.00852
+8.71%
$ 8.52 million $ 1.47 million
Apr 24, 2 AM $ 0.00784
+1.40%
$ 7.84 million $ 1.43 million
Apr 24, 1 AM $ 0.00773
-2.01%
$ 7.73 million $ 1.45 million
Apr 24, 12 AM $ 0.00789
-3.69%
$ 7.89 million $ 1.46 million
Apr 23, 11 PM $ 0.00819
-3.55%
$ 8.19 million $ 1.46 million
Apr 23, 10 PM $ 0.0085
+3.47%
$ 8.5 million $ 1.48 million
Apr 23, 9 PM $ 0.00822
-5.03%
$ 8.22 million $ 1.46 million
Apr 23, 8 PM $ 0.00866
+5.84%
$ 8.66 million $ 1.46 million
Apr 23, 7 PM $ 0.00818
+3.70%
$ 8.18 million $ 1.38 million
Apr 23, 6 PM $ 0.00789
+0.59%
$ 7.89 million $ 1.34 million
Apr 23, 5 PM $ 0.00784
+9.79%
$ 7.84 million $ 1.33 million
Apr 23, 4 PM $ 0.00714
-4.65%
$ 7.14 million $ 1.19 million
Apr 23, 3 PM $ 0.00749
+0.55%
$ 7.49 million $ 1.2 million
Apr 23, 2 PM $ 0.00746
-2.05%
$ 7.46 million $ 1.22 million
Apr 23, 1 PM $ 0.00761
+5.21%
$ 7.61 million $ 1.24 million
Apr 23, 12 PM $ 0.00724
+1.30%
$ 7.24 million $ 1.22 million
Apr 23, 11 AM $ 0.00714
-1.21%
$ 7.14 million $ 1.21 million
Apr 23, 10 AM $ 0.00722
-2.66%
$ 7.22 million $ 1.2 million
Apr 23, 9 AM $ 0.00744
-1.44%
$ 7.44 million $ 1.19 million
Apr 23, 8 AM $ 0.00754
-3.39%
$ 7.54 million $ 1.2 million
Apr 23, 7 AM $ 0.00781
+2.04%
$ 7.81 million $ 1.22 million
Apr 23, 6 AM $ 0.00764
-0.52%
$ 7.64 million $ 1.21 million
Apr 23, 5 AM $ 0.00765
+1.78%
$ 7.65 million $ 1.19 million
Apr 23, 4 AM $ 0.00752
+3.42%
$ 7.52 million $ 1.19 million
Apr 23, 3 AM $ 0.00727
-0.21%
$ 7.27 million $ 1.18 million
Apr 23, 2 AM $ 0.00728
+0.78%
$ 7.28 million $ 1.18 million
Apr 23, 1 AM $ 0.00723
+8.63%
$ 7.23 million $ 1.15 million
Apr 23, 12 AM $ 0.00666
+0.25%
$ 6.66 million $ 1.14 million
Apr 22, 11 PM $ 0.00664
+1.07%
$ 6.64 million $ 1.15 million
Apr 22, 10 PM $ 0.00657
-1.56%
$ 6.57 million $ 1.15 million
Apr 22, 9 PM $ 0.00667
+2.28%
$ 6.67 million $ 1.17 million
Apr 22, 8 PM $ 0.00652
-1.55%
$ 6.52 million $ 1.23 million
Apr 22, 7 PM $ 0.00663
-4.89%
$ 6.63 million $ 1.23 million
Apr 22, 6 PM $ 0.00697
-1.42%
$ 6.97 million $ 1.22 million
Apr 22, 5 PM $ 0.00707
+1.40%
$ 7.07 million $ 1.22 million
Apr 22, 4 PM $ 0.00698
-5.15%
$ 6.98 million $ 1.23 million
Apr 22, 3 PM $ 0.00736
-0.76%
$ 7.36 million $ 1.26 million
Apr 22, 2 PM $ 0.00742
+1.76%
$ 7.42 million $ 1.29 million
Apr 22, 1 PM $ 0.0073
-0.57%
$ 7.3 million $ 1.27 million
Apr 22, 12 PM $ 0.00734
-1.57%
$ 7.34 million $ 1.28 million
Apr 22, 11 AM $ 0.00746
+1.66%
$ 7.46 million $ 1.28 million
Apr 22, 10 AM $ 0.00734
+1.66%
$ 7.34 million $ 1.29 million
Apr 22, 9 AM $ 0.00723
+3.15%
$ 7.23 million $ 1.29 million
Apr 22, 8 AM $ 0.00701
-2.43%
$ 7.01 million $ 1.28 million
Apr 22, 7 AM $ 0.00719
-0.06%
$ 7.19 million $ 1.29 million
Apr 22, 6 AM $ 0.0072
+0.11%
$ 7.2 million $ 1.29 million
Apr 22, 5 AM $ 0.00719
+1.44%
$ 7.19 million $ 1.28 million