Buttcoin Historical Data

BUTTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00788
-1.48%
$ 7.88 million $ 1.23 million
Apr 26, 5 AM $ 0.008
+1.43%
$ 8 million $ 1.22 million
Apr 26, 4 AM $ 0.00789
+2.89%
$ 7.89 million $ 1.22 million
Apr 26, 3 AM $ 0.00767
-3.92%
$ 7.67 million $ 1.2 million
Apr 26, 2 AM $ 0.00798
+1.72%
$ 7.98 million $ 1.19 million
Apr 26, 1 AM $ 0.00787
+0.62%
$ 7.87 million $ 1.19 million
Apr 26, 12 AM $ 0.00782
-2.06%
$ 7.82 million $ 1.2 million
Apr 25, 11 PM $ 0.00799
-1.32%
$ 7.99 million $ 1.21 million
Apr 25, 10 PM $ 0.00809
-2.11%
$ 8.09 million $ 1.2 million
Apr 25, 9 PM $ 0.00827
+2.96%
$ 8.27 million $ 1.2 million
Apr 25, 8 PM $ 0.00803
-2.71%
$ 8.03 million $ 1.2 million
Apr 25, 7 PM $ 0.00826
+1.29%
$ 8.26 million $ 1.19 million
Apr 25, 6 PM $ 0.00815
-3.68%
$ 8.15 million $ 1.2 million
Apr 25, 5 PM $ 0.00846
-0.37%
$ 8.46 million $ 1.21 million
Apr 25, 4 PM $ 0.0085
+2.02%
$ 8.5 million $ 1.17 million
Apr 25, 3 PM $ 0.00833
-2.33%
$ 8.33 million $ 1.18 million
Apr 25, 2 PM $ 0.0085
-1.71%
$ 8.5 million $ 1.17 million
Apr 25, 1 PM $ 0.00865
+0.41%
$ 8.65 million $ 1.17 million
Apr 25, 12 PM $ 0.00861
-0.15%
$ 8.61 million $ 1.16 million
Apr 25, 11 AM $ 0.00864
-4.65%
$ 8.64 million $ 1.18 million
Apr 25, 10 AM $ 0.00908
+0.71%
$ 9.08 million $ 1.23 million
Apr 25, 9 AM $ 0.00902
-1.11%
$ 9.02 million $ 1.24 million
Apr 25, 8 AM $ 0.00913
-0.05%
$ 9.13 million $ 1.23 million
Apr 25, 7 AM $ 0.00913
+2.03%
$ 9.13 million $ 1.21 million
Apr 25, 6 AM $ 0.00895
-0.55%
$ 8.95 million $ 1.19 million
Apr 25, 5 AM $ 0.009
-1.74%
$ 9 million $ 1.2 million
Apr 25, 4 AM $ 0.00916
+0.86%
$ 9.16 million $ 1.2 million
Apr 25, 3 AM $ 0.00908
+1.57%
$ 9.08 million $ 1.21 million
Apr 25, 2 AM $ 0.00894
+6.99%
$ 8.94 million $ 1.22 million
Apr 25, 1 AM $ 0.00836
+0.10%
$ 8.36 million $ 1.22 million
Apr 25, 12 AM $ 0.00835
-1.35%
$ 8.35 million $ 1.23 million
Apr 24, 11 PM $ 0.00846
+0.44%
$ 8.46 million $ 1.24 million
Apr 24, 10 PM $ 0.00843
+1.40%
$ 8.43 million $ 1.24 million
Apr 24, 9 PM $ 0.00831
-0.91%
$ 8.31 million $ 1.24 million
Apr 24, 8 PM $ 0.00839
+1.58%
$ 8.39 million $ 1.27 million
Apr 24, 7 PM $ 0.00826
-1.76%
$ 8.26 million $ 1.33 million
Apr 24, 6 PM $ 0.00841
-4.49%
$ 8.41 million $ 1.37 million
Apr 24, 5 PM $ 0.0088
-0.25%
$ 8.8 million $ 1.39 million
Apr 24, 4 PM $ 0.00883
+1.21%
$ 8.83 million $ 1.53 million
Apr 24, 3 PM $ 0.00872
-1.22%
$ 8.72 million $ 1.51 million
Apr 24, 2 PM $ 0.00881
-1.81%
$ 8.81 million $ 1.51 million
Apr 24, 1 PM $ 0.00898
-2.05%
$ 8.98 million $ 1.51 million
Apr 24, 12 PM $ 0.00916
-1.78%
$ 9.16 million $ 1.53 million
Apr 24, 11 AM $ 0.00933
+9.15%
$ 9.33 million $ 1.54 million
Apr 24, 10 AM $ 0.00854
+5.74%
$ 8.54 million $ 1.45 million
Apr 24, 9 AM $ 0.00809
+0.31%
$ 8.09 million $ 1.43 million
Apr 24, 8 AM $ 0.00807
+0.17%
$ 8.07 million $ 1.42 million
Apr 24, 7 AM $ 0.00806
-1.39%
$ 8.06 million $ 1.42 million
Apr 24, 6 AM $ 0.0081
-1.61%
$ 8.1 million $ 1.43 million
Apr 24, 5 AM $ 0.00816
-0.83%
$ 8.16 million $ 1.45 million