Buttcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00806
-1.95%
$ 8.06 million $ 1.4 million
Apr 28, 6 AM $ 0.00822
-1.54%
$ 8.22 million $ 1.42 million
Apr 28, 5 AM $ 0.00835
+1.91%
$ 8.35 million $ 1.43 million
Apr 28, 4 AM $ 0.0082
-2.49%
$ 8.2 million $ 1.44 million
Apr 28, 3 AM $ 0.00839
-6.04%
$ 8.39 million $ 1.42 million
Apr 28, 2 AM $ 0.00894
+1.19%
$ 8.94 million $ 1.43 million
Apr 28, 1 AM $ 0.00883
-0.49%
$ 8.83 million $ 1.46 million
Apr 28, 12 AM $ 0.00887
+5.52%
$ 8.87 million $ 1.46 million
Apr 27, 11 PM $ 0.00841
-0.95%
$ 8.41 million $ 1.44 million
Apr 27, 10 PM $ 0.00849
+0.89%
$ 8.49 million $ 1.43 million
Apr 27, 9 PM $ 0.00842
-0.12%
$ 8.42 million $ 1.44 million
Apr 27, 8 PM $ 0.00843
-4.28%
$ 8.43 million $ 1.44 million
Apr 27, 7 PM $ 0.0088
+1.52%
$ 8.8 million $ 1.45 million
Apr 27, 6 PM $ 0.00867
-0.45%
$ 8.67 million $ 1.39 million
Apr 27, 5 PM $ 0.00871
+3.28%
$ 8.71 million $ 1.38 million
Apr 27, 4 PM $ 0.00843
-3.42%
$ 8.43 million $ 1.36 million
Apr 27, 3 PM $ 0.00872
-4.80%
$ 8.72 million $ 1.36 million
Apr 27, 2 PM $ 0.00916
-2.04%
$ 9.16 million $ 1.37 million
Apr 27, 1 PM $ 0.00943
+1.85%
$ 9.43 million $ 1.36 million
Apr 27, 12 PM $ 0.0093
-0.08%
$ 9.3 million $ 1.35 million
Apr 27, 11 AM $ 0.00931
+1.40%
$ 9.31 million $ 1.32 million
Apr 27, 10 AM $ 0.00905
-2.29%
$ 9.05 million $ 1.29 million
Apr 27, 9 AM $ 0.00927
+3.88%
$ 9.27 million $ 1.26 million
Apr 27, 8 AM $ 0.00893
+0.95%
$ 8.93 million $ 1.22 million
Apr 27, 7 AM $ 0.00883
+2.25%
$ 8.83 million $ 1.2 million
Apr 27, 6 AM $ 0.00864
+0.50%
$ 8.64 million $ 1.19 million
Apr 27, 5 AM $ 0.0086
-0.43%
$ 8.6 million $ 1.2 million
Apr 27, 4 AM $ 0.00864
-0.93%
$ 8.64 million $ 1.19 million
Apr 27, 3 AM $ 0.00872
-2.64%
$ 8.72 million $ 1.19 million
Apr 27, 2 AM $ 0.00895
+1.41%
$ 8.95 million $ 1.22 million
Apr 27, 1 AM $ 0.00883
+3.49%
$ 8.83 million $ 1.19 million
Apr 27, 12 AM $ 0.00853
+3.43%
$ 8.53 million $ 1.17 million
Apr 26, 11 PM $ 0.00825
+0.45%
$ 8.25 million $ 1.15 million
Apr 26, 10 PM $ 0.00821
-1.36%
$ 8.21 million $ 1.16 million
Apr 26, 9 PM $ 0.00833
-0.19%
$ 8.33 million $ 1.15 million
Apr 26, 8 PM $ 0.00834
-0.26%
$ 8.34 million $ 1.14 million
Apr 26, 7 PM $ 0.00836
+1.99%
$ 8.36 million $ 1.15 million
Apr 26, 6 PM $ 0.0082
-2.34%
$ 8.2 million $ 1.15 million
Apr 26, 5 PM $ 0.0084
+1.68%
$ 8.4 million $ 1.16 million
Apr 26, 4 PM $ 0.00826
+6.38%
$ 8.26 million $ 1.19 million
Apr 26, 3 PM $ 0.00776
-3.60%
$ 7.76 million $ 1.19 million
Apr 26, 2 PM $ 0.00805
-1.30%
$ 8.05 million $ 1.19 million
Apr 26, 1 PM $ 0.00815
+1.86%
$ 8.15 million $ 1.19 million
Apr 26, 12 PM $ 0.00801
+1.23%
$ 8.01 million $ 1.18 million
Apr 26, 11 AM $ 0.00793
-1.31%
$ 7.93 million $ 1.19 million
Apr 26, 10 AM $ 0.00804
+3.08%
$ 8.04 million $ 1.2 million
Apr 26, 9 AM $ 0.0078
-0.70%
$ 7.8 million $ 1.19 million
Apr 26, 8 AM $ 0.00786
-0.07%
$ 7.86 million $ 1.21 million
Apr 26, 7 AM $ 0.00786
-0.24%
$ 7.86 million $ 1.22 million
Apr 26, 6 AM $ 0.00788
-1.48%
$ 7.88 million $ 1.23 million