Buttcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00762
+3.35%
$ 7.62 million $ 1.12 million
Apr 30, 8 AM $ 0.00738
+0.92%
$ 7.38 million $ 1.1 million
Apr 30, 7 AM $ 0.00731
-1.77%
$ 7.31 million $ 1.1 million
Apr 30, 6 AM $ 0.00744
+1.53%
$ 7.44 million $ 1.12 million
Apr 30, 5 AM $ 0.00733
-0.12%
$ 7.33 million $ 1.12 million
Apr 30, 4 AM $ 0.00734
+3.45%
$ 7.34 million $ 1.12 million
Apr 30, 3 AM $ 0.00709
+0.06%
$ 7.09 million $ 1.09 million
Apr 30, 2 AM $ 0.00709
+0.27%
$ 7.09 million $ 1.1 million
Apr 30, 1 AM $ 0.00707
+0.29%
$ 7.07 million $ 1.12 million
Apr 30, 12 AM $ 0.00705
+1.28%
$ 7.05 million $ 1.13 million
Apr 29, 11 PM $ 0.00696
-0.93%
$ 6.96 million $ 1.15 million
Apr 29, 10 PM $ 0.00702
-4.22%
$ 7.02 million $ 1.15 million
Apr 29, 9 PM $ 0.00733
+0.96%
$ 7.33 million $ 1.16 million
Apr 29, 8 PM $ 0.00727
+2.26%
$ 7.27 million $ 1.16 million
Apr 29, 7 PM $ 0.00711
+1.46%
$ 7.11 million $ 1.18 million
Apr 29, 6 PM $ 0.00701
-2.80%
$ 7.01 million $ 1.17 million
Apr 29, 5 PM $ 0.00721
+2.99%
$ 7.21 million $ 1.19 million
Apr 29, 4 PM $ 0.007
-2.61%
$ 7 million $ 1.22 million
Apr 29, 3 PM $ 0.00719
-0.74%
$ 7.19 million $ 1.22 million
Apr 29, 2 PM $ 0.00725
-3.25%
$ 7.25 million $ 1.22 million
Apr 29, 1 PM $ 0.00749
+0.85%
$ 7.49 million $ 1.22 million
Apr 29, 12 PM $ 0.00743
-2.74%
$ 7.43 million $ 1.24 million
Apr 29, 11 AM $ 0.00764
+0.53%
$ 7.64 million $ 1.26 million
Apr 29, 10 AM $ 0.0076
+0.73%
$ 7.6 million $ 1.26 million
Apr 29, 9 AM $ 0.00755
+3.00%
$ 7.55 million $ 1.26 million
Apr 29, 8 AM $ 0.00733
+0.36%
$ 7.33 million $ 1.27 million
Apr 29, 7 AM $ 0.0073
-2.35%
$ 7.3 million $ 1.26 million
Apr 29, 6 AM $ 0.00747
-2.46%
$ 7.47 million $ 1.26 million
Apr 29, 5 AM $ 0.00767
-0.99%
$ 7.67 million $ 1.26 million
Apr 29, 4 AM $ 0.00775
+0.94%
$ 7.75 million $ 1.26 million
Apr 29, 3 AM $ 0.00766
+2.40%
$ 7.66 million $ 1.29 million
Apr 29, 2 AM $ 0.00748
+2.02%
$ 7.48 million $ 1.28 million
Apr 29, 1 AM $ 0.00733
-1.68%
$ 7.33 million $ 1.26 million
Apr 29, 12 AM $ 0.00746
-3.10%
$ 7.46 million $ 1.26 million
Apr 28, 11 PM $ 0.0077
+0.51%
$ 7.7 million $ 1.26 million
Apr 28, 10 PM $ 0.00765
-2.83%
$ 7.65 million $ 1.25 million
Apr 28, 9 PM $ 0.00786
+3.21%
$ 7.86 million $ 1.26 million
Apr 28, 8 PM $ 0.00762
-2.19%
$ 7.62 million $ 1.26 million
Apr 28, 7 PM $ 0.00779
+1.59%
$ 7.79 million $ 1.26 million
Apr 28, 6 PM $ 0.00767
-1.81%
$ 7.67 million $ 1.3 million
Apr 28, 5 PM $ 0.00781
-1.14%
$ 7.81 million $ 1.3 million
Apr 28, 4 PM $ 0.00789
+0.71%
$ 7.89 million $ 1.3 million
Apr 28, 3 PM $ 0.00783
-3.30%
$ 7.83 million $ 1.29 million
Apr 28, 2 PM $ 0.00817
-0.47%
$ 8.17 million $ 1.3 million
Apr 28, 1 PM $ 0.00821
-1.43%
$ 8.21 million $ 1.34 million
Apr 28, 12 PM $ 0.00834
+0.03%
$ 8.34 million $ 1.34 million
Apr 28, 11 AM $ 0.00834
+1.42%
$ 8.34 million $ 1.35 million
Apr 28, 10 AM $ 0.00822
-0.47%
$ 8.22 million $ 1.37 million
Apr 28, 9 AM $ 0.00826
-2.00%
$ 8.26 million $ 1.4 million
Apr 28, 8 AM $ 0.00844
+4.66%
$ 8.44 million $ 1.41 million