Buttcoin Historical Data

BUTTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00769
-0.05%
$ 7.69 million $ 1.14 million
May 2, 9 AM $ 0.00769
+0.79%
$ 7.69 million $ 1.14 million
May 2, 8 AM $ 0.00763
-1.53%
$ 7.63 million $ 1.13 million
May 2, 7 AM $ 0.00776
-1.38%
$ 7.76 million $ 1.13 million
May 2, 6 AM $ 0.00786
-1.30%
$ 7.86 million $ 1.14 million
May 2, 5 AM $ 0.00797
+1.24%
$ 7.97 million $ 1.13 million
May 2, 4 AM $ 0.00787
+2.67%
$ 7.87 million $ 1.13 million
May 2, 3 AM $ 0.00766
-0.63%
$ 7.66 million $ 1.13 million
May 2, 2 AM $ 0.00771
+2.92%
$ 7.71 million $ 1.15 million
May 2, 1 AM $ 0.00749
+1.31%
$ 7.49 million $ 1.17 million
May 2, 12 AM $ 0.0074
-0.92%
$ 7.4 million $ 1.21 million
May 1, 11 PM $ 0.00747
-1.03%
$ 7.47 million $ 1.22 million
May 1, 10 PM $ 0.00754
-0.81%
$ 7.54 million $ 1.22 million
May 1, 9 PM $ 0.0076
+3.00%
$ 7.6 million $ 1.22 million
May 1, 8 PM $ 0.00738
-1.68%
$ 7.38 million $ 1.21 million
May 1, 7 PM $ 0.00751
-2.91%
$ 7.51 million $ 1.22 million
May 1, 6 PM $ 0.00773
-3.05%
$ 7.73 million $ 1.22 million
May 1, 5 PM $ 0.00799
-3.01%
$ 7.99 million $ 1.21 million
May 1, 4 PM $ 0.00818
+3.20%
$ 8.18 million $ 1.25 million
May 1, 3 PM $ 0.00793
-0.63%
$ 7.93 million $ 1.24 million
May 1, 2 PM $ 0.00798
+1.98%
$ 7.98 million $ 1.25 million
May 1, 1 PM $ 0.00783
-0.34%
$ 7.83 million $ 1.24 million
May 1, 12 PM $ 0.00788
+0.98%
$ 7.88 million $ 1.25 million
May 1, 11 AM $ 0.00781
+1.87%
$ 7.81 million $ 1.24 million
May 1, 10 AM $ 0.00766
-0.60%
$ 7.66 million $ 1.22 million
May 1, 9 AM $ 0.00771
-2.11%
$ 7.71 million $ 1.15 million
May 1, 8 AM $ 0.00787
+2.26%
$ 7.87 million $ 1.26 million
May 1, 7 AM $ 0.0077
+1.30%
$ 7.7 million $ 1.25 million
May 1, 6 AM $ 0.0076
-1.34%
$ 7.6 million $ 1.24 million
May 1, 5 AM $ 0.0077
+2.55%
$ 7.7 million $ 1.25 million
May 1, 4 AM $ 0.00751
-3.09%
$ 7.51 million $ 1.24 million
May 1, 3 AM $ 0.00775
+7.45%
$ 7.75 million $ 1.26 million
May 1, 2 AM $ 0.00721
-2.97%
$ 7.21 million $ 1.22 million
May 1, 1 AM $ 0.00743
+6.55%
$ 7.43 million $ 1.21 million
May 1, 12 AM $ 0.00698
+1.71%
$ 6.98 million $ 1.16 million
Apr 30, 11 PM $ 0.00687
-0.49%
$ 6.87 million $ 1.15 million
Apr 30, 10 PM $ 0.0069
-1.13%
$ 6.9 million $ 1.17 million
Apr 30, 9 PM $ 0.00698
-1.88%
$ 6.98 million $ 1.17 million
Apr 30, 8 PM $ 0.00711
+1.73%
$ 7.11 million $ 1.17 million
Apr 30, 7 PM $ 0.00699
+0.57%
$ 6.99 million $ 1.15 million
Apr 30, 6 PM $ 0.00695
+1.22%
$ 6.95 million $ 1.14 million
Apr 30, 5 PM $ 0.00683
-0.32%
$ 6.83 million $ 1.14 million
Apr 30, 4 PM $ 0.00688
-0.81%
$ 6.88 million $ 1.12 million
Apr 30, 3 PM $ 0.00692
-0.47%
$ 6.92 million $ 1.13 million
Apr 30, 2 PM $ 0.00695
-3.81%
$ 6.95 million $ 1.14 million
Apr 30, 1 PM $ 0.00722
-2.25%
$ 7.22 million $ 1.14 million
Apr 30, 12 PM $ 0.00739
-0.35%
$ 7.39 million $ 1.13 million
Apr 30, 11 AM $ 0.00742
-2.65%
$ 7.42 million $ 1.12 million
Apr 30, 10 AM $ 0.00762
-0.01%
$ 7.62 million $ 1.12 million
Apr 30, 9 AM $ 0.00762
+3.35%
$ 7.62 million $ 1.12 million