Buttcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00969
-0.62%
$ 9.69 million $ 2.15 million
May 4, 10 AM $ 0.00975
+0.13%
$ 9.75 million $ 2.13 million
May 4, 9 AM $ 0.00975
+2.14%
$ 9.75 million $ 2.06 million
May 4, 8 AM $ 0.00954
-2.57%
$ 9.54 million $ 1.86 million
May 4, 7 AM $ 0.0098
+1.61%
$ 9.8 million $ 1.87 million
May 4, 6 AM $ 0.00964
-0.89%
$ 9.64 million $ 1.84 million
May 4, 5 AM $ 0.00973
-2.27%
$ 9.73 million $ 1.82 million
May 4, 4 AM $ 0.00995
-3.89%
$ 9.95 million $ 1.81 million
May 4, 3 AM $ 0.0104
+4.49%
$ 10.36 million $ 1.82 million
May 4, 2 AM $ 0.00991
-1.91%
$ 9.91 million $ 1.77 million
May 4, 1 AM $ 0.0101
-1.95%
$ 10.1 million $ 1.76 million
May 4, 12 AM $ 0.0103
+7.98%
$ 10.31 million $ 1.77 million
May 3, 11 PM $ 0.00953
-1.05%
$ 9.53 million $ 1.64 million
May 3, 10 PM $ 0.00963
-2.37%
$ 9.63 million $ 1.62 million
May 3, 9 PM $ 0.00985
-3.62%
$ 9.85 million $ 1.61 million
May 3, 8 PM $ 0.0101
+6.41%
$ 10.12 million $ 1.6 million
May 3, 7 PM $ 0.00953
+2.14%
$ 9.53 million $ 1.48 million
May 3, 6 PM $ 0.00933
-0.16%
$ 9.33 million $ 1.43 million
May 3, 5 PM $ 0.00941
+12.62%
$ 9.41 million $ 1.17 million
May 3, 4 PM $ 0.00835
+5.14%
$ 8.35 million $ 1.1 million
May 3, 3 PM $ 0.00794
+1.50%
$ 7.94 million $ 1.04 million
May 3, 2 PM $ 0.00782
+3.55%
$ 7.82 million $ 1.03 million
May 3, 1 PM $ 0.00755
+1.83%
$ 7.55 million $ 995,401
May 3, 12 PM $ 0.00742
-2.25%
$ 7.42 million $ 990,799
May 3, 11 AM $ 0.00759
+0.44%
$ 7.59 million $ 988,908
May 3, 10 AM $ 0.00756
-0.25%
$ 7.56 million $ 994,047
May 3, 9 AM $ 0.00757
-1.12%
$ 7.57 million $ 996,670
May 3, 8 AM $ 0.00764
+2.08%
$ 7.64 million $ 1 million
May 3, 7 AM $ 0.00749
+2.73%
$ 7.49 million $ 1 million
May 3, 6 AM $ 0.00729
-1.24%
$ 7.29 million $ 1.01 million
May 3, 5 AM $ 0.00738
+0.86%
$ 7.38 million $ 1.02 million
May 3, 4 AM $ 0.00732
-0.65%
$ 7.32 million $ 1.03 million
May 3, 3 AM $ 0.00737
-0.08%
$ 7.37 million $ 1.03 million
May 3, 2 AM $ 0.00738
-0.82%
$ 7.38 million $ 1.03 million
May 3, 1 AM $ 0.00745
+1.74%
$ 7.45 million $ 1.04 million
May 3, 12 AM $ 0.00732
+0.70%
$ 7.32 million $ 1.02 million
May 2, 11 PM $ 0.00727
-0.32%
$ 7.27 million $ 1.02 million
May 2, 10 PM $ 0.00729
-3.45%
$ 7.29 million $ 1.02 million
May 2, 9 PM $ 0.00756
+4.21%
$ 7.56 million $ 1.03 million
May 2, 8 PM $ 0.0074
+0.24%
$ 7.4 million $ 1.03 million
May 2, 7 PM $ 0.0074
+0.53%
$ 7.4 million $ 1.03 million
May 2, 6 PM $ 0.00739
+0.53%
$ 7.39 million $ 1.04 million
May 2, 5 PM $ 0.00734
-1.02%
$ 7.34 million $ 1.06 million
May 2, 4 PM $ 0.00742
-0.31%
$ 7.42 million $ 1.07 million
May 2, 3 PM $ 0.00744
-0.22%
$ 7.44 million $ 1.08 million
May 2, 2 PM $ 0.00746
-0.18%
$ 7.46 million $ 1.08 million
May 2, 1 PM $ 0.00747
+0.08%
$ 7.47 million $ 1.1 million
May 2, 12 PM $ 0.00747
-2.05%
$ 7.47 million $ 1.11 million
May 2, 11 AM $ 0.00763
-0.71%
$ 7.63 million $ 1.13 million
May 2, 10 AM $ 0.00769
-0.05%
$ 7.69 million $ 1.14 million