Buttcoin Historical Data

BUTTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0149
-1.42%
$ 14.94 million $ 2.2 million
May 10, 12 PM $ 0.0151
-1.56%
$ 15.13 million $ 2.18 million
May 10, 11 AM $ 0.0154
+1.39%
$ 15.36 million $ 2.19 million
May 10, 10 AM $ 0.0152
+1.80%
$ 15.16 million $ 2.16 million
May 10, 9 AM $ 0.0149
-4.71%
$ 14.88 million $ 2.12 million
May 10, 8 AM $ 0.0155
+3.13%
$ 15.55 million $ 2.1 million
May 10, 7 AM $ 0.0151
-5.10%
$ 15.07 million $ 2.05 million
May 10, 6 AM $ 0.0159
+14.00%
$ 15.89 million $ 1.98 million
May 10, 5 AM $ 0.0139
-1.42%
$ 13.95 million $ 1.86 million
May 10, 4 AM $ 0.0142
+3.01%
$ 14.17 million $ 1.83 million
May 10, 3 AM $ 0.0138
+4.43%
$ 13.76 million $ 1.76 million
May 10, 2 AM $ 0.0131
+3.99%
$ 13.15 million $ 1.69 million
May 10, 1 AM $ 0.0126
+1.27%
$ 12.64 million $ 1.66 million
May 10, 12 AM $ 0.0125
+0.07%
$ 12.51 million $ 1.66 million
May 9, 11 PM $ 0.0125
+0.29%
$ 12.5 million $ 1.65 million
May 9, 10 PM $ 0.0125
-1.73%
$ 12.46 million $ 1.66 million
May 9, 9 PM $ 0.0127
-3.74%
$ 12.68 million $ 1.64 million
May 9, 8 PM $ 0.0132
+2.84%
$ 13.17 million $ 1.64 million
May 9, 7 PM $ 0.0128
-0.84%
$ 12.81 million $ 1.63 million
May 9, 6 PM $ 0.0129
+5.15%
$ 12.92 million $ 1.62 million
May 9, 5 PM $ 0.0123
-0.13%
$ 12.29 million $ 1.59 million
May 9, 4 PM $ 0.0123
+5.43%
$ 12.29 million $ 1.6 million
May 9, 3 PM $ 0.0117
+1.65%
$ 11.65 million $ 1.59 million
May 9, 2 PM $ 0.0115
-0.51%
$ 11.46 million $ 1.59 million
May 9, 1 PM $ 0.0115
-0.68%
$ 11.51 million $ 1.6 million
May 9, 12 PM $ 0.0114
-3.28%
$ 11.43 million $ 1.58 million
May 9, 11 AM $ 0.0118
+2.61%
$ 11.82 million $ 1.6 million
May 9, 10 AM $ 0.0115
+1.51%
$ 11.52 million $ 1.62 million
May 9, 9 AM $ 0.0113
-0.58%
$ 11.35 million $ 1.63 million
May 9, 8 AM $ 0.0114
+2.53%
$ 11.41 million $ 1.64 million
May 9, 7 AM $ 0.0111
-1.39%
$ 11.14 million $ 1.64 million
May 9, 6 AM $ 0.0113
-1.09%
$ 11.29 million $ 1.64 million
May 9, 5 AM $ 0.0114
+0.90%
$ 11.42 million $ 1.64 million
May 9, 4 AM $ 0.0113
+0.25%
$ 11.26 million $ 1.66 million
May 9, 3 AM $ 0.0113
+0.83%
$ 11.28 million $ 1.67 million
May 9, 2 AM $ 0.0112
-1.78%
$ 11.19 million $ 1.69 million
May 9, 1 AM $ 0.0114
+1.48%
$ 11.39 million $ 1.71 million
May 9, 12 AM $ 0.0113
+0.70%
$ 11.25 million $ 1.73 million
May 8, 11 PM $ 0.0112
-3.96%
$ 11.18 million $ 1.74 million
May 8, 10 PM $ 0.0116
+0.77%
$ 11.64 million $ 1.81 million
May 8, 9 PM $ 0.0115
+0.38%
$ 11.55 million $ 1.86 million
May 8, 8 PM $ 0.0115
-2.20%
$ 11.48 million $ 1.86 million
May 8, 7 PM $ 0.0117
-0.89%
$ 11.74 million $ 1.87 million
May 8, 6 PM $ 0.0118
+0.00%
$ 11.84 million $ 1.9 million
May 8, 5 PM $ 0.0118
+1.04%
$ 11.84 million $ 1.9 million
May 8, 4 PM $ 0.0117
+1.57%
$ 11.72 million $ 1.9 million
May 8, 3 PM $ 0.0115
+1.12%
$ 11.52 million $ 1.94 million
May 8, 2 PM $ 0.0114
-0.82%
$ 11.39 million $ 1.97 million
May 8, 1 PM $ 0.0115
-3.72%
$ 11.49 million $ 2.01 million
May 8, 12 PM $ 0.0119
+1.78%
$ 11.93 million $ 2.05 million