Buttcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0143
+6.10%
$ 14.31 million $ 1.77 million
May 14, 2 PM $ 0.0135
+0.93%
$ 13.52 million $ 1.74 million
May 14, 1 PM $ 0.0134
+0.05%
$ 13.4 million $ 1.8 million
May 14, 12 PM $ 0.0134
+2.86%
$ 13.4 million $ 1.81 million
May 14, 11 AM $ 0.013
+1.51%
$ 13.03 million $ 1.81 million
May 14, 10 AM $ 0.0128
+1.06%
$ 12.84 million $ 1.81 million
May 14, 9 AM $ 0.0127
+0.09%
$ 12.68 million $ 1.82 million
May 14, 8 AM $ 0.0127
-0.15%
$ 12.68 million $ 1.83 million
May 14, 7 AM $ 0.0127
+0.08%
$ 12.73 million $ 1.86 million
May 14, 6 AM $ 0.0127
+0.85%
$ 12.72 million $ 1.89 million
May 14, 5 AM $ 0.0127
+0.70%
$ 12.66 million $ 1.9 million
May 14, 4 AM $ 0.0126
-0.31%
$ 12.58 million $ 1.91 million
May 14, 3 AM $ 0.0126
+1.74%
$ 12.64 million $ 1.92 million
May 14, 2 AM $ 0.0124
-1.36%
$ 12.42 million $ 1.94 million
May 14, 1 AM $ 0.0126
-3.37%
$ 12.59 million $ 1.98 million
May 14, 12 AM $ 0.013
-1.06%
$ 13.03 million $ 2 million
May 13, 11 PM $ 0.0132
+2.12%
$ 13.18 million $ 2.01 million
May 13, 10 PM $ 0.0129
-1.88%
$ 12.91 million $ 2.01 million
May 13, 9 PM $ 0.0132
-4.88%
$ 13.16 million $ 2.02 million
May 13, 8 PM $ 0.0138
-0.39%
$ 13.84 million $ 2.03 million
May 13, 7 PM $ 0.0139
+3.08%
$ 13.89 million $ 2.04 million
May 13, 6 PM $ 0.0135
+0.22%
$ 13.48 million $ 2.03 million
May 13, 5 PM $ 0.0135
+4.77%
$ 13.45 million $ 2.05 million
May 13, 4 PM $ 0.0128
-2.52%
$ 12.83 million $ 2.05 million
May 13, 3 PM $ 0.0132
-0.08%
$ 13.17 million $ 2.09 million
May 13, 2 PM $ 0.0132
-0.27%
$ 13.18 million $ 2.13 million
May 13, 1 PM $ 0.0132
-2.96%
$ 13.22 million $ 2.1 million
May 13, 12 PM $ 0.0136
-0.73%
$ 13.63 million $ 2.1 million
May 13, 11 AM $ 0.0137
-1.98%
$ 13.74 million $ 2.13 million
May 13, 10 AM $ 0.014
-0.52%
$ 14.02 million $ 2.13 million
May 13, 9 AM $ 0.0141
-0.90%
$ 14.09 million $ 2.14 million
May 13, 8 AM $ 0.0142
+0.02%
$ 14.23 million $ 2.16 million
May 13, 7 AM $ 0.0142
-1.44%
$ 14.22 million $ 2.16 million
May 13, 6 AM $ 0.0144
+1.78%
$ 14.43 million $ 2.19 million
May 13, 5 AM $ 0.0142
+0.29%
$ 14.18 million $ 2.19 million
May 13, 4 AM $ 0.0141
-1.40%
$ 14.14 million $ 2.19 million
May 13, 3 AM $ 0.0143
+1.90%
$ 14.34 million $ 2.22 million
May 13, 2 AM $ 0.0141
+0.24%
$ 14.07 million $ 2.22 million
May 13, 1 AM $ 0.014
-3.78%
$ 14.04 million $ 2.21 million
May 13, 12 AM $ 0.0146
+0.27%
$ 14.59 million $ 2.25 million
May 12, 11 PM $ 0.0145
-0.12%
$ 14.55 million $ 2.26 million
May 12, 10 PM $ 0.0146
-0.62%
$ 14.57 million $ 2.26 million
May 12, 9 PM $ 0.0147
-1.53%
$ 14.66 million $ 2.28 million
May 12, 8 PM $ 0.0149
-0.91%
$ 14.88 million $ 2.34 million
May 12, 7 PM $ 0.015
-1.80%
$ 15.02 million $ 2.36 million
May 12, 6 PM $ 0.0153
+2.53%
$ 15.3 million $ 2.38 million
May 12, 5 PM $ 0.0149
+3.42%
$ 14.92 million $ 2.4 million
May 12, 4 PM $ 0.0144
+1.31%
$ 14.43 million $ 2.37 million
May 12, 3 PM $ 0.0142
-0.56%
$ 14.24 million $ 2.36 million
May 12, 2 PM $ 0.0143
-0.67%
$ 14.32 million $ 2.4 million