Buttcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0197
+0.10%
$ 19.71 million $ 864,704
5:40 AM $ 0.0197
+0.01%
$ 19.71 million $ 864,335
5:38 AM $ 0.0197
+0.00%
$ 19.68 million $ 863,764
5:37 AM $ 0.0197
+0.00%
$ 19.68 million $ 863,764
5:36 AM $ 0.0197
+0.00%
$ 19.68 million $ 860,417
5:35 AM $ 0.0198
+0.00%
$ 19.68 million $ 860,417
5:33 AM $ 0.0198
-0.64%
$ 19.77 million $ 860,123
5:31 AM $ 0.0199
+0.00%
$ 19.77 million $ 865,715
5:30 AM $ 0.0199
-0.15%
$ 19.77 million $ 865,715
5:29 AM $ 0.0199
-0.01%
$ 19.94 million $ 865,621
5:27 AM $ 0.0199
+0.00%
$ 19.94 million $ 865,843
5:26 AM $ 0.02
+0.01%
$ 19.94 million $ 865,843
5:25 AM $ 0.02
+0.08%
$ 19.94 million $ 866,115
5:24 AM $ 0.0199
+0.00%
$ 19.94 million $ 865,936
5:23 AM $ 0.0199
+0.00%
$ 19.94 million $ 865,936
5:21 AM $ 0.0199
+0.31%
$ 19.94 million $ 863,934
5:20 AM $ 0.0199
+0.03%
$ 19.94 million $ 863,683
5:18 AM $ 0.0198
+0.00%
$ 19.83 million $ 863,539
5:16 AM $ 0.0198
+0.00%
$ 19.83 million $ 862,572
5:15 AM $ 0.0198
-0.05%
$ 19.83 million $ 862,763
5:13 AM $ 0.0198
+0.00%
$ 19.85 million $ 862,234
5:12 AM $ 0.0199
-0.05%
$ 19.85 million $ 862,234
5:11 AM $ 0.02
+0.00%
$ 19.85 million $ 852,485
5:10 AM $ 0.02
+0.23%
$ 19.85 million $ 852,944
5:09 AM $ 0.0199
+0.00%
$ 19.9 million $ 853,044
5:08 AM $ 0.0199
+0.00%
$ 19.9 million $ 853,044
5:07 AM $ 0.0199
+0.00%
$ 19.9 million $ 852,817
5:06 AM $ 0.0199
+0.00%
$ 19.9 million $ 853,126
5:05 AM $ 0.0198
+0.27%
$ 19.9 million $ 847,854
5:03 AM $ 0.0197
+0.00%
$ 19.72 million $ 847,945
5:01 AM $ 0.0197
+0.00%
$ 19.72 million $ 841,470
5:00 AM $ 0.0197
-0.87%
$ 19.72 million $ 841,470
4:59 AM $ 0.0199
+0.09%
$ 19.88 million $ 847,069
4:58 AM $ 0.0199
+0.00%
$ 19.88 million $ 846,333
4:55 AM $ 0.0199
-0.01%
$ 19.88 million $ 846,612
4:54 AM $ 0.02
-0.08%
$ 19.95 million $ 846,594
4:53 AM $ 0.02
+0.54%
$ 19.95 million $ 842,603
4:52 AM $ 0.0199
-0.06%
$ 19.95 million $ 837,149
4:51 AM $ 0.0199
-0.17%
$ 19.95 million $ 829,297
4:50 AM $ 0.0199
-2.67%
$ 19.95 million $ 790,372
4:45 AM $ 0.0204
+0.01%
$ 20.44 million $ 795,338
4:44 AM $ 0.0204
+0.00%
$ 20.44 million $ 795,493
4:43 AM $ 0.0204
+0.22%
$ 20.44 million $ 795,493
4:42 AM $ 0.0203
-0.01%
$ 20.44 million $ 793,982
4:40 AM $ 0.0204
+0.00%
$ 20.44 million $ 794,356
4:39 AM $ 0.0204
+0.00%
$ 20.41 million $ 794,519
4:35 AM $ 0.0204
+0.10%
$ 20.41 million $ 792,950
4:33 AM $ 0.0204
+0.00%
$ 20.39 million $ 793,035
4:30 AM $ 0.0204
-0.41%
$ 20.39 million $ 793,296
4:29 AM $ 0.0205
+0.00%
$ 20.49 million $ 791,969